Quant Historical Data

QNT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 148.04
+4.25%
$ 1.45 billion $ 61.82 million
Jan 31, 2023 $ 142.01
+0.88%
$ 1.39 billion $ 30.08 million
Jan 30, 2023 $ 140.78
-7.15%
$ 1.38 billion $ 41.31 million
Jan 29, 2023 $ 151.62
+1.20%
$ 1.48 billion $ 33.48 million
Jan 28, 2023 $ 149.82
-2.18%
$ 1.46 billion $ 25.63 million
Jan 27, 2023 $ 153.12
+2.51%
$ 1.5 billion $ 42.09 million
Jan 26, 2023 $ 149.37
-3.79%
$ 1.46 billion $ 62.87 million
Jan 25, 2023 $ 155.25
+2.64%
$ 1.52 billion $ 120.8 million
Jan 24, 2023 $ 151.26
+5.41%
$ 1.48 billion $ 88.98 million
Jan 23, 2023 $ 143.49
+1.99%
$ 1.4 billion $ 35.83 million
Jan 22, 2023 $ 140.69
-0.53%
$ 1.38 billion $ 37.83 million
Jan 21, 2023 $ 141.44
-2.93%
$ 1.38 billion $ 52.11 million
Jan 20, 2023 $ 145.71
+7.06%
$ 1.42 billion $ 58.83 million
Jan 19, 2023 $ 136.1
+2.95%
$ 1.33 billion $ 64.71 million
Jan 18, 2023 $ 132.2
-7.11%
$ 1.29 billion $ 70.08 million
Jan 17, 2023 $ 142.32
+1.79%
$ 1.39 billion $ 53.91 million
Jan 16, 2023 $ 139.81
+6.51%
$ 1.37 billion $ 89.72 million
Jan 15, 2023 $ 131.28
+0.83%
$ 1.28 billion $ 38.78 million
Jan 14, 2023 $ 130.2
+3.62%
$ 1.27 billion $ 68.37 million
Jan 13, 2023 $ 125.66
+2.72%
$ 1.23 billion $ 36.26 million
Jan 12, 2023 $ 122.32
+1.07%
$ 1.2 billion $ 46.47 million
Jan 11, 2023 $ 121.04
-1.03%
$ 1.18 billion $ 29.45 million
Jan 10, 2023 $ 122.3
+1.88%
$ 1.2 billion $ 28.52 million
Jan 9, 2023 $ 120.04
+3.62%
$ 1.17 billion $ 47.8 million
Jan 8, 2023 $ 115.85
+1.46%
$ 1.13 billion $ 22.64 million
Jan 7, 2023 $ 114.19
+2.01%
$ 1.12 billion $ 14.13 million
Jan 6, 2023 $ 111.95
+1.15%
$ 1.09 billion $ 33.7 million
Jan 5, 2023 $ 110.68
-0.99%
$ 1.08 billion $ 35.02 million
Jan 4, 2023 $ 111.8
+4.02%
$ 1.09 billion $ 48.58 million
Jan 3, 2023 $ 107.48
-1.03%
$ 1.05 billion $ 21.35 million
Jan 2, 2023 $ 108.6
+2.86%
$ 1.06 billion $ 25.13 million
Jan 1, 2023 $ 105.58
+0.14%
$ 1.03 billion $ 19.75 million
Dec 31, 2022 $ 105.44
-4.24%
$ 1.03 billion $ 40.16 million
Dec 30, 2022 $ 110.12
-0.59%
$ 1.08 billion $ 46.54 million
Dec 29, 2022 $ 110.8
+0.58%
$ 1.08 billion $ 34.97 million
Dec 28, 2022 $ 110.18
-3.93%
$ 1.08 billion $ 38.08 million
Dec 27, 2022 $ 114.68
+5.10%
$ 1.12 billion $ 55.81 million
Dec 26, 2022 $ 109.12
+3.04%
$ 1.07 billion $ 14.27 million
Dec 25, 2022 $ 105.91
+0.47%
$ 1.04 billion $ 11.58 million
Dec 24, 2022 $ 105.41
+0.17%
$ 1.03 billion $ 13.06 million
Dec 23, 2022 $ 105.24
+0.27%
$ 1.03 billion $ 30.15 million
Dec 22, 2022 $ 104.94
+0.10%
$ 1.03 billion $ 31.61 million
Dec 21, 2022 $ 104.83
-3.00%
$ 1.02 billion $ 24.21 million
Dec 20, 2022 $ 108.07
+3.35%
$ 1.06 billion $ 27.75 million
Dec 19, 2022 $ 104.57
-4.80%
$ 1.02 billion $ 54.67 million
Dec 18, 2022 $ 109.84
+0.43%
$ 1.07 billion $ 18.08 million
Dec 17, 2022 $ 109.36
-1.68%
$ 1.07 billion $ 47.12 million
Dec 16, 2022 $ 111.23
-6.84%
$ 1.09 billion $ 29.93 million
Dec 15, 2022 $ 119.4
-4.00%
$ 1.17 billion $ 27.62 million
Dec 14, 2022 $ 124.38
+1.62%
$ 1.22 billion $ 39.51 million