Quant Historical Data

QNT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 122.4
+1.43%
$ 1.2 billion $ 46.75 million
Dec 12, 2022 $ 120.67
+2.85%
$ 1.18 billion $ 29.36 million
Dec 11, 2022 $ 117.32
-2.29%
$ 1.15 billion $ 16.58 million
Dec 10, 2022 $ 120.07
-1.60%
$ 1.17 billion $ 23.11 million
Dec 9, 2022 $ 122.03
+0.51%
$ 1.19 billion $ 31.07 million
Dec 8, 2022 $ 121.41
+3.47%
$ 1.19 billion $ 43.21 million
Dec 7, 2022 $ 117.34
-3.90%
$ 1.15 billion $ 35.27 million
Dec 6, 2022 $ 122.09
-2.94%
$ 1.19 billion $ 42.03 million
Dec 5, 2022 $ 125.79
-2.57%
$ 1.23 billion $ 67.07 million
Dec 4, 2022 $ 129.1
+2.09%
$ 1.26 billion $ 49.55 million
Dec 3, 2022 $ 126.45
-3.11%
$ 1.24 billion $ 51.52 million
Dec 2, 2022 $ 130.51
+7.51%
$ 1.28 billion $ 96.31 million
Dec 1, 2022 $ 121.39
-1.96%
$ 1.19 billion $ 39.06 million
Nov 30, 2022 $ 123.82
+8.95%
$ 1.21 billion $ 64.83 million
Nov 29, 2022 $ 113.65
+1.12%
$ 1.11 billion $ 41.21 million
Nov 28, 2022 $ 112.39
-4.95%
$ 1.1 billion $ 66.92 million
Nov 27, 2022 $ 118.24
-2.50%
$ 1.16 billion $ 34.31 million
Nov 26, 2022 $ 121.27
+1.99%
$ 1.19 billion $ 44.72 million
Nov 25, 2022 $ 118.9
+4.59%
$ 1.16 billion $ 52.47 million
Nov 24, 2022 $ 113.68
+0.62%
$ 1.11 billion $ 52.88 million
Nov 23, 2022 $ 112.99
+4.24%
$ 1.1 billion $ 58.01 million
Nov 22, 2022 $ 108.39
+3.05%
$ 1.06 billion $ 102.18 million
Nov 21, 2022 $ 105.18
-2.07%
$ 1.03 billion $ 67.95 million
Nov 20, 2022 $ 107.44
-6.71%
$ 1.05 billion $ 45.62 million
Nov 19, 2022 $ 115.17
-3.04%
$ 1.13 billion $ 36.12 million
Nov 18, 2022 $ 118.77
-0.26%
$ 1.16 billion $ 48.02 million
Nov 17, 2022 $ 119.08
+3.91%
$ 1.16 billion $ 107.17 million
Nov 16, 2022 $ 114.6
-4.11%
$ 1.12 billion $ 59.97 million
Nov 15, 2022 $ 119.51
+9.20%
$ 1.17 billion $ 116.22 million
Nov 14, 2022 $ 109.45
+7.14%
$ 1.07 billion $ 80.28 million
Nov 13, 2022 $ 102.15
-7.31%
$ 998.79 million $ 70.37 million
Nov 12, 2022 $ 110.15
-2.81%
$ 1.08 billion $ 52.32 million
Nov 11, 2022 $ 113.34
-9.96%
$ 1.11 billion $ 109.14 million
Nov 10, 2022 $ 125.95
+16.46%
$ 1.23 billion $ 228 million
Nov 9, 2022 $ 108.15
-27.53%
$ 1.06 billion $ 210.65 million
Nov 8, 2022 $ 149.24
-2.78%
$ 1.46 billion $ 152.42 million
Nov 7, 2022 $ 153.5
-2.57%
$ 1.5 billion $ 77.57 million
Nov 6, 2022 $ 157.55
-2.95%
$ 1.54 billion $ 49.03 million
Nov 5, 2022 $ 162.33
-1.41%
$ 1.59 billion $ 58.33 million
Nov 4, 2022 $ 164.65
+4.80%
$ 1.61 billion $ 85.15 million
Nov 3, 2022 $ 157.11
-0.71%
$ 1.54 billion $ 53.29 million
Nov 2, 2022 $ 158.23
-2.77%
$ 1.55 billion $ 81.6 million
Nov 1, 2022 $ 162.74
-2.39%
$ 1.59 billion $ 52.39 million
Oct 31, 2022 $ 166.73
-0.67%
$ 1.63 billion $ 103.96 million
Oct 30, 2022 $ 167.85
+2.54%
$ 1.64 billion $ 90.67 million
Oct 29, 2022 $ 163.68
-1.93%
$ 1.6 billion $ 109.48 million
Oct 28, 2022 $ 166.91
+1.57%
$ 1.63 billion $ 93.55 million
Oct 27, 2022 $ 164.32
-5.38%
$ 1.61 billion $ 115.16 million
Oct 26, 2022 $ 173.66
-0.77%
$ 1.7 billion $ 108.07 million
Oct 25, 2022 $ 175.02
-0.96%
$ 1.71 billion $ 107.5 million