Quant Historical Data

QNT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 176.73
+0.79%
$ 1.73 billion $ 121.39 million
Oct 23, 2022 $ 175.35
-2.16%
$ 1.71 billion $ 111.94 million
Oct 22, 2022 $ 179.23
-5.63%
$ 1.75 billion $ 115.56 million
Oct 21, 2022 $ 189.93
+11.70%
$ 1.86 billion $ 273.8 million
Oct 20, 2022 $ 170.03
-1.70%
$ 1.66 billion $ 182.18 million
Oct 19, 2022 $ 172.98
-6.19%
$ 1.69 billion $ 188.2 million
Oct 18, 2022 $ 184.4
-11.93%
$ 1.8 billion $ 208.31 million
Oct 17, 2022 $ 209.44
+8.00%
$ 2.05 billion $ 425.48 million
Oct 16, 2022 $ 193.94
+5.37%
$ 1.9 billion $ 108.1 million
Oct 15, 2022 $ 184.06
+11.02%
$ 1.8 billion $ 256.53 million
Oct 14, 2022 $ 165.79
+3.14%
$ 1.62 billion $ 165.13 million
Oct 13, 2022 $ 160.74
+4.55%
$ 1.57 billion $ 145.55 million
Oct 12, 2022 $ 153.75
-0.05%
$ 1.5 billion $ 64.41 million
Oct 11, 2022 $ 153.82
+1.53%
$ 1.5 billion $ 95.08 million
Oct 10, 2022 $ 151.51
-2.86%
$ 1.48 billion $ 114.06 million
Oct 9, 2022 $ 155.95
+4.50%
$ 1.52 billion $ 105.78 million
Oct 8, 2022 $ 149.22
+7.61%
$ 1.46 billion $ 124 million
Oct 7, 2022 $ 138.67
+0.59%
$ 1.36 billion $ 43.42 million
Oct 6, 2022 $ 137.86
-0.29%
$ 1.35 billion $ 32.99 million
Oct 5, 2022 $ 138.27
-2.45%
$ 1.35 billion $ 63.96 million
Oct 4, 2022 $ 141.74
+1.72%
$ 1.39 billion $ 88.06 million
Oct 3, 2022 $ 139.34
+7.60%
$ 1.36 billion $ 71.95 million
Oct 2, 2022 $ 129.5
-5.39%
$ 1.27 billion $ 66.04 million
Oct 1, 2022 $ 136.86
-3.56%
$ 1.34 billion $ 58.92 million
Sep 30, 2022 $ 141.91
+5.94%
$ 1.39 billion $ 105.76 million
Sep 29, 2022 $ 133.95
-1.73%
$ 1.31 billion $ 113.76 million
Sep 28, 2022 $ 136.33
+2.23%
$ 1.33 billion $ 187.67 million
Sep 27, 2022 $ 133.38
+10.75%
$ 1.3 billion $ 219.56 million
Sep 26, 2022 $ 120.44
+3.58%
$ 1.18 billion $ 53.68 million
Sep 25, 2022 $ 116.28
+1.25%
$ 1.14 billion $ 48.6 million
Sep 24, 2022 $ 114.85
+3.55%
$ 1.12 billion $ 156.01 million
Sep 23, 2022 $ 110.91
+6.17%
$ 1.08 billion $ 39.67 million
Sep 22, 2022 $ 104.46
+3.48%
$ 1.02 billion $ 36.62 million
Sep 21, 2022 $ 100.95
-0.38%
$ -- $ 43.59 million
Sep 20, 2022 $ 101.34
-6.12%
$ 990.8 million $ 53.41 million
Sep 19, 2022 $ 107.94
+3.73%
$ 1.06 billion $ 47 million
Sep 18, 2022 $ 104.06
-5.02%
$ 1.02 billion $ 46.57 million
Sep 17, 2022 $ 109.56
+2.10%
$ 1.07 billion $ 22.96 million
Sep 16, 2022 $ 107.31
+3.43%
$ 1.05 billion $ 46.45 million
Sep 15, 2022 $ 103.76
+4.74%
$ 1.01 billion $ 54.27 million
Sep 14, 2022 $ 99.07
+1.24%
$ 968.62 million $ 69.18 million
Sep 13, 2022 $ 97.85
-8.17%
$ 956.71 million $ 57.83 million
Sep 12, 2022 $ 106.56
-1.72%
$ 1.04 billion $ 57.07 million
Sep 11, 2022 $ 108.42
+2.69%
$ 1.06 billion $ 38.56 million
Sep 10, 2022 $ 105.58
+1.95%
$ 1.03 billion $ 24.08 million
Sep 9, 2022 $ 103.55
+1.72%
$ 1.01 billion $ 54.96 million
Sep 8, 2022 $ 101.8
+6.43%
$ 995.31 million $ 65.23 million
Sep 7, 2022 $ 95.64
+5.81%
$ 935.14 million $ 64.65 million
Sep 6, 2022 $ 90.39
-2.97%
$ 883.79 million $ 35.19 million
Sep 5, 2022 $ 93.15
-2.21%
$ 910.8 million $ 18.55 million