Quant Historical Data

QNT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 95.26
+1.67%
$ 931.37 million $ 19.68 million
Sep 3, 2022 $ 93.69
+1.05%
$ 916.06 million $ 20.02 million
Sep 2, 2022 $ 92.72
-2.45%
$ 906.55 million $ 41.84 million
Sep 1, 2022 $ 95.05
-1.32%
$ 929.31 million $ 28.87 million
Aug 31, 2022 $ 96.32
+0.72%
$ 941.78 million $ 34.72 million
Aug 30, 2022 $ 95.63
-5.20%
$ 935 million $ 24.74 million
Aug 29, 2022 $ 100.88
+8.79%
$ 986.29 million $ 26.11 million
Aug 28, 2022 $ 92.73
-1.50%
$ 906.68 million $ 22.4 million
Aug 27, 2022 $ 94.14
-4.00%
$ 920.47 million $ 35.88 million
Aug 26, 2022 $ 98.06
-8.23%
$ 958.76 million $ 29.46 million
Aug 25, 2022 $ 106.85
-1.30%
$ 1.04 billion $ 28.16 million
Aug 24, 2022 $ 108.26
-1.60%
$ 1.06 billion $ 33.7 million
Aug 23, 2022 $ 110.02
+2.77%
$ 1.08 billion $ 29.04 million
Aug 22, 2022 $ 107.06
-3.49%
$ 1.05 billion $ 56.62 million
Aug 21, 2022 $ 110.93
+5.85%
$ 1.08 billion $ 66.94 million
Aug 20, 2022 $ 104.86
+5.58%
$ 1.03 billion $ 34.28 million
Aug 19, 2022 $ 99.32
-8.87%
$ 971.1 million $ 44.41 million
Aug 18, 2022 $ 108.99
-0.66%
$ 1.07 billion $ 34.35 million
Aug 17, 2022 $ 109.71
-5.46%
$ 1.07 billion $ 87.4 million
Aug 16, 2022 $ 116.05
+2.25%
$ 1.13 billion $ 39.67 million
Aug 15, 2022 $ 113.53
-4.15%
$ 1.11 billion $ 44.73 million
Aug 14, 2022 $ 118.44
-6.40%
$ 1.16 billion $ 53.76 million
Aug 13, 2022 $ 126.53
-1.35%
$ 1.24 billion $ 16.59 million
Aug 12, 2022 $ 128.25
+3.28%
$ 1.25 billion $ 18.72 million
Aug 11, 2022 $ 124.18
-1.97%
$ 1.21 billion $ 45.49 million
Aug 10, 2022 $ 126.67
+0.79%
$ 1.24 billion $ 62.67 million
Aug 9, 2022 $ 125.66
-2.27%
$ 1.23 billion $ 77.24 million
Aug 8, 2022 $ 128.59
+1.82%
$ 1.26 billion $ 51.52 million
Aug 7, 2022 $ 126.3
+5.14%
$ 1.23 billion $ 64.25 million
Aug 6, 2022 $ 120.13
+11.89%
$ 1.17 billion $ 84.6 million
Aug 5, 2022 $ 107.36
+3.34%
$ 1.05 billion $ 24.16 million
Aug 4, 2022 $ 103.89
-1.31%
$ 1.02 billion $ 16.54 million
Aug 3, 2022 $ 105.27
+1.91%
$ 1.03 billion $ 18.31 million
Aug 2, 2022 $ 103.27
-0.37%
$ 1.01 billion $ 22.24 million
Aug 1, 2022 $ 103.66
+1.00%
$ 1.01 billion $ 27.63 million
Jul 31, 2022 $ 102.63
-3.26%
$ 1 billion $ 26.21 million
Jul 30, 2022 $ 106.09
-0.38%
$ 1.04 billion $ 22.4 million
Jul 29, 2022 $ 106.49
+2.26%
$ 1.04 billion $ 41.61 million
Jul 28, 2022 $ 104.14
+7.58%
$ 1.02 billion $ 39.99 million
Jul 27, 2022 $ 96.8
+4.13%
$ 946.39 million $ 110.99 million
Jul 26, 2022 $ 92.95
+5.74%
$ 908.83 million $ 52.09 million
Jul 25, 2022 $ 87.91
-10.06%
$ 859.52 million $ 40.88 million
Jul 24, 2022 $ 97.75
-2.67%
$ 955.71 million $ 24.24 million
Jul 23, 2022 $ 100.43
-0.38%
$ 981.89 million $ 41.37 million
Jul 22, 2022 $ 100.81
-2.10%
$ 985.66 million $ 25.07 million
Jul 21, 2022 $ 102.98
+6.70%
$ 1.01 billion $ 36.92 million
Jul 20, 2022 $ 96.52
-9.76%
$ 943.65 million $ 57.16 million
Jul 19, 2022 $ 106.96
+2.54%
$ 1.05 billion $ 112.64 million
Jul 18, 2022 $ 104.31
+5.77%
$ 1.02 billion $ 54.87 million
Jul 17, 2022 $ 98.62
-3.91%
$ 964.19 million $ 60.79 million