Quant Historical Data

QNT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 102.63
-1.35%
$ 1 billion $ 98.8 million
Jul 15, 2022 $ 104.03
+7.45%
$ 1.02 billion $ 132.84 million
Jul 14, 2022 $ 96.76
+14.39%
$ 946.06 million $ 65.43 million
Jul 13, 2022 $ 84.59
+5.56%
$ 827.07 million $ 126.93 million
Jul 12, 2022 $ 80.14
+1.01%
$ 783.53 million $ 82.06 million
Jul 11, 2022 $ 79.34
-2.73%
$ 775.72 million $ 43.96 million
Jul 10, 2022 $ 81.56
-4.32%
$ 797.48 million $ 91.04 million
Jul 9, 2022 $ 85.25
+17.07%
$ 833.51 million $ 120.92 million
Jul 8, 2022 $ 72.82
+13.18%
$ 711.95 million $ 97.75 million
Jul 7, 2022 $ 64.34
+3.84%
$ 629.08 million $ 13.27 million
Jul 6, 2022 $ 61.96
+3.48%
$ 605.83 million $ 25.28 million
Jul 5, 2022 $ 59.88
-1.26%
$ 585.48 million $ 28.34 million
Jul 4, 2022 $ 60.65
+8.82%
$ 592.96 million $ 34.46 million
Jul 3, 2022 $ 55.73
-0.10%
$ 544.89 million $ 17.24 million
Jul 2, 2022 $ 55.79
+6.56%
$ 545.43 million $ 19.18 million
Jul 1, 2022 $ 52.35
-1.46%
$ 511.86 million $ 31.12 million
Jun 30, 2022 $ 53.12
+3.30%
$ 519.41 million $ 27.23 million
Jun 29, 2022 $ 51.43
-10.91%
$ 502.82 million $ 27.33 million
Jun 28, 2022 $ 57.73
-1.70%
$ 564.39 million $ 21.8 million
Jun 27, 2022 $ 58.72
-4.87%
$ 574.13 million $ 26.56 million
Jun 26, 2022 $ 61.73
-2.54%
$ 603.52 million $ 26.99 million
Jun 25, 2022 $ 63.34
+8.13%
$ 619.25 million $ 35.44 million
Jun 24, 2022 $ 58.58
+5.22%
$ 572.79 million $ 25.17 million
Jun 23, 2022 $ 55.68
+6.12%
$ 544.36 million $ 23.2 million
Jun 22, 2022 $ 52.46
-6.20%
$ 512.95 million $ 31.91 million
Jun 21, 2022 $ 55.93
+1.01%
$ 546.88 million $ 36.19 million
Jun 20, 2022 $ 55.38
+2.50%
$ 541.42 million $ 48.84 million
Jun 19, 2022 $ 54.03
+10.58%
$ 528.22 million $ 39.49 million
Jun 18, 2022 $ 48.86
+4.96%
$ 477.69 million $ 62.47 million
Jun 17, 2022 $ 46.55
+4.53%
$ 455.12 million $ 27.93 million
Jun 16, 2022 $ 44.53
-12.48%
$ 435.37 million $ 31.4 million
Jun 15, 2022 $ 50.88
+5.73%
$ 497.47 million $ 46.48 million
Jun 14, 2022 $ 48.12
-1.88%
$ 470.52 million $ 37.73 million
Jun 13, 2022 $ 49.05
-1.58%
$ 479.55 million $ 54.47 million
Jun 12, 2022 $ 49.84
-9.52%
$ 487.29 million $ 34.12 million
Jun 11, 2022 $ 55.08
-10.19%
$ 538.51 million $ 30.03 million
Jun 10, 2022 $ 61.33
-3.08%
$ 599.63 million $ 23.66 million
Jun 9, 2022 $ 63.28
-1.79%
$ 618.69 million $ 19.35 million
Jun 8, 2022 $ 64.43
+0.04%
$ 629.97 million $ 24.01 million
Jun 7, 2022 $ 64.41
-4.84%
$ 629.71 million $ 20.74 million
Jun 6, 2022 $ 67.68
+4.33%
$ 661.72 million $ 26.71 million
Jun 5, 2022 $ 64.87
-0.76%
$ 634.28 million $ 20.48 million
Jun 4, 2022 $ 65.37
+0.30%
$ 639.13 million $ 16.92 million
Jun 3, 2022 $ 65.18
-4.75%
$ 637.24 million $ 18.88 million
Jun 2, 2022 $ 68.43
+1.87%
$ 669.04 million $ 24.21 million
Jun 1, 2022 $ 67.18
-5.61%
$ 656.81 million $ 31.78 million
May 31, 2022 $ 71.17
-3.18%
$ 695.83 million $ 31.94 million
May 30, 2022 $ 73.51
+10.57%
$ 718.68 million $ 29.66 million
May 29, 2022 $ 66.48
+1.69%
$ 650.02 million $ 19.46 million
May 28, 2022 $ 65.39
+4.98%
$ 639.29 million $ 19.43 million