Quant Historical Data

QNT Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 62.29
-2.28%
$ 608.98 million $ 29.85 million
May 26, 2022 $ 63.74
-4.85%
$ 623.24 million $ 30.13 million
May 25, 2022 $ 67
-2.17%
$ 655.04 million $ 22.85 million
May 24, 2022 $ 68.48
+0.48%
$ 669.57 million $ 20.6 million
May 23, 2022 $ 68.16
-2.13%
$ 666.41 million $ 22.36 million
May 22, 2022 $ 69.65
+1.99%
$ 680.95 million $ 15.79 million
May 21, 2022 $ 68.29
+2.87%
$ 667.7 million $ 15.24 million
May 20, 2022 $ 66.39
-3.07%
$ 649.07 million $ 24.27 million
May 19, 2022 $ 68.5
+5.50%
$ 669.7 million $ 25.71 million
May 18, 2022 $ 64.93
-12.99%
$ 634.82 million $ 22.21 million
May 17, 2022 $ 74.62
+5.53%
$ 729.62 million $ 27.61 million
May 16, 2022 $ 70.71
-6.11%
$ 691.36 million $ 37.52 million
May 15, 2022 $ 75.31
+4.66%
$ 736.32 million $ 30.72 million
May 14, 2022 $ 71.94
+4.41%
$ 703.4 million $ 48.66 million
May 13, 2022 $ 68.9
-5.59%
$ 673.69 million $ 101.8 million
May 12, 2022 $ 72.97
+17.58%
$ 713.44 million $ 83.06 million
May 11, 2022 $ 62.03
-14.24%
$ 606.48 million $ 77.77 million
May 10, 2022 $ 72.34
+1.75%
$ 707.32 million $ 72.44 million
May 9, 2022 $ 71.11
-14.68%
$ 695.23 million $ 67.62 million
May 8, 2022 $ 83.38
-4.29%
$ 815.22 million $ 36.61 million
May 7, 2022 $ 87.12
-3.16%
$ 851.79 million $ 37.08 million
May 6, 2022 $ 89.96
-2.36%
$ 879.55 million $ 37.8 million
May 5, 2022 $ 92.13
-9.54%
$ 900.78 million $ 52.41 million
May 4, 2022 $ 101.85
+9.63%
$ 995.79 million $ 51.57 million
May 3, 2022 $ 92.9
-2.36%
$ 908.3 million $ 32.29 million
May 2, 2022 $ 95.15
-2.17%
$ 930.29 million $ 207.16 million
May 1, 2022 $ 97.25
+4.77%
$ 950.87 million $ 44.23 million
Apr 30, 2022 $ 92.83
-1.79%
$ 907.61 million $ 56.4 million
Apr 29, 2022 $ 94.52
-5.72%
$ 924.18 million $ 272.24 million
Apr 28, 2022 $ 100.26
-1.01%
$ 980.27 million $ 39.1 million
Apr 27, 2022 $ 101.28
+0.68%
$ 990.27 million $ 37.22 million
Apr 26, 2022 $ 100.6
-6.67%
$ 983.63 million $ 45.41 million
Apr 25, 2022 $ 107.79
-2.41%
$ 1.05 billion $ 51.52 million
Apr 24, 2022 $ 110.45
+4.28%
$ 1.08 billion $ 43.8 million
Apr 23, 2022 $ 105.91
-1.99%
$ 1.04 billion $ 43.14 million
Apr 22, 2022 $ 108.07
+0.11%
$ 1.06 billion $ 43.15 million
Apr 21, 2022 $ 107.95
-2.40%
$ 1.06 billion $ 52.17 million
Apr 20, 2022 $ 110.6
-3.63%
$ 1.08 billion $ 52.98 million
Apr 19, 2022 $ 114.76
+2.53%
$ 1.12 billion $ 40.63 million
Apr 18, 2022 $ 111.93
+0.88%
$ 1.09 billion $ 41.68 million
Apr 17, 2022 $ 110.96
-1.83%
$ 1.08 billion $ 26.32 million
Apr 16, 2022 $ 113.03
+0.46%
$ 1.11 billion $ 35.99 million
Apr 15, 2022 $ 112.52
+0.22%
$ 1.1 billion $ 77.31 million
Apr 14, 2022 $ 112.26
-3.09%
$ 1.1 billion $ 118.33 million
Apr 13, 2022 $ 115.84
-0.21%
$ 1.13 billion $ 29.61 million
Apr 12, 2022 $ 116.08
+1.14%
$ 1.13 billion $ 28.89 million
Apr 11, 2022 $ 114.77
-5.53%
$ 1.12 billion $ 35.8 million
Apr 10, 2022 $ 121.49
-0.27%
$ 1.19 billion $ 33.37 million
Apr 9, 2022 $ 121.82
+0.15%
$ 1.19 billion $ 21.72 million
Apr 8, 2022 $ 121.64
-4.66%
$ 1.19 billion $ 27.69 million