Quant Historical Data

QNT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 127.68
+2.34%
$ 1.25 billion $ 26.04 million
Apr 6, 2022 $ 124.76
-6.85%
$ 1.22 billion $ 53.06 million
Apr 5, 2022 $ 133.94
-3.64%
$ 1.31 billion $ 30.22 million
Apr 4, 2022 $ 138.97
-0.66%
$ 1.36 billion $ 31.49 million
Apr 3, 2022 $ 139.9
-0.42%
$ 1.37 billion $ 18.91 million
Apr 2, 2022 $ 140.49
-0.62%
$ 1.37 billion $ 35.42 million
Apr 1, 2022 $ 141.37
+2.68%
$ 1.38 billion $ 38.46 million
Mar 31, 2022 $ 137.67
-3.79%
$ 1.35 billion $ 35.76 million
Mar 30, 2022 $ 143.1
-1.25%
$ 1.4 billion $ 26.38 million
Mar 29, 2022 $ 144.95
+2.03%
$ 1.42 billion $ 30.51 million
Mar 28, 2022 $ 141.86
-4.81%
$ 1.39 billion $ 36.48 million
Mar 27, 2022 $ 149.07
+5.51%
$ 1.46 billion $ 28.47 million
Mar 26, 2022 $ 141.26
+2.87%
$ 1.38 billion $ 23.83 million
Mar 25, 2022 $ 137.32
+1.06%
$ 1.34 billion $ 58.4 million
Mar 24, 2022 $ 135.87
+7.15%
$ 1.33 billion $ 33.96 million
Mar 23, 2022 $ 126.8
-0.03%
$ 1.24 billion $ 29 million
Mar 22, 2022 $ 126.88
+6.06%
$ 1.24 billion $ 34.71 million
Mar 21, 2022 $ 119.64
+1.00%
$ 1.17 billion $ 20.53 million
Mar 20, 2022 $ 118.45
-1.21%
$ 1.16 billion $ 18.78 million
Mar 19, 2022 $ 119.9
+3.03%
$ 1.17 billion $ 26.75 million
Mar 18, 2022 $ 116.38
+1.82%
$ 1.14 billion $ 16.27 million
Mar 17, 2022 $ 114.31
-2.07%
$ 1.12 billion $ 17.45 million
Mar 16, 2022 $ 116.72
+5.63%
$ 1.14 billion $ 28.51 million
Mar 15, 2022 $ 110.51
-2.42%
$ 1.08 billion $ 17.44 million
Mar 14, 2022 $ 113.17
+0.88%
$ 1.11 billion $ 19.02 million
Mar 13, 2022 $ 112.18
-3.42%
$ 1.1 billion $ 16.53 million
Mar 12, 2022 $ 116.21
+2.50%
$ 1.14 billion $ 15.33 million
Mar 11, 2022 $ 113.38
-2.70%
$ 1.11 billion $ 26.13 million
Mar 10, 2022 $ 116.5
-2.06%
$ 1.14 billion $ 30.9 million
Mar 9, 2022 $ 118.95
+6.85%
$ 1.16 billion $ 49.21 million
Mar 8, 2022 $ 111.32
+0.54%
$ 1.09 billion $ 29.29 million
Mar 7, 2022 $ 110.7
-0.18%
$ 1.08 billion $ 36.06 million
Mar 6, 2022 $ 110.9
-8.49%
$ 1.08 billion $ 33.36 million
Mar 5, 2022 $ 121.19
+2.44%
$ 1.18 billion $ 31.01 million
Mar 4, 2022 $ 118.3
-6.97%
$ 1.16 billion $ 43.92 million
Mar 3, 2022 $ 127.16
+7.75%
$ 1.24 billion $ 69.69 million
Mar 2, 2022 $ 118.02
-0.93%
$ 1.15 billion $ 28.36 million
Mar 1, 2022 $ 119.13
+2.98%
$ 1.16 billion $ 50.1 million
Feb 28, 2022 $ 115.68
+9.57%
$ 1.13 billion $ 40.1 million
Feb 27, 2022 $ 105.58
-4.69%
$ 1.03 billion $ 30.41 million
Feb 26, 2022 $ 110.77
-1.52%
$ 1.08 billion $ 25.47 million
Feb 25, 2022 $ 112.49
+3.19%
$ 1.1 billion $ 37.46 million
Feb 24, 2022 $ 109.01
+0.54%
$ 1.07 billion $ 75.72 million
Feb 23, 2022 $ 108.43
-6.45%
$ 1.06 billion $ 41.42 million
Feb 22, 2022 $ 115.91
+8.28%
$ 1.13 billion $ 61.47 million
Feb 21, 2022 $ 107.04
-0.76%
$ 1.05 billion $ 106.8 million
Feb 20, 2022 $ 107.87
-2.41%
$ 1.05 billion $ 29.04 million
Feb 19, 2022 $ 110.54
-2.82%
$ 1.08 billion $ 29.54 million
Feb 18, 2022 $ 113.74
-4.59%
$ 1.11 billion $ 33.77 million
Feb 17, 2022 $ 119.22
-8.04%
$ 1.17 billion $ 35.31 million