Quant Historical Data

QNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 129.64
-2.30%
$ 1.27 billion $ 36.1 million
Feb 15, 2022 $ 132.7
+9.37%
$ 1.3 billion $ 33.22 million
Feb 14, 2022 $ 121.33
-0.67%
$ 1.19 billion $ 44.24 million
Feb 13, 2022 $ 122.15
-8.51%
$ 1.19 billion $ 29.19 million
Feb 12, 2022 $ 133.51
+3.09%
$ 1.31 billion $ 39.24 million
Feb 11, 2022 $ 129.51
-7.59%
$ 1.27 billion $ 45.29 million
Feb 10, 2022 $ 140.14
-6.55%
$ 1.37 billion $ 42.15 million
Feb 9, 2022 $ 149.97
+1.54%
$ 1.47 billion $ 43.44 million
Feb 8, 2022 $ 147.71
-4.56%
$ 1.44 billion $ 56.41 million
Feb 7, 2022 $ 154.76
+14.17%
$ 1.51 billion $ 116.72 million
Feb 6, 2022 $ 135.56
+1.81%
$ 1.33 billion $ 22.99 million
Feb 5, 2022 $ 133.15
-0.62%
$ 1.3 billion $ 38.75 million
Feb 4, 2022 $ 133.97
-0.71%
$ 1.31 billion $ 64.66 million
Feb 3, 2022 $ 134.94
+18.87%
$ 1.32 billion $ 167.21 million
Feb 2, 2022 $ 113.52
+8.35%
$ 1.11 billion $ 72.5 million
Feb 1, 2022 $ 104.77
+7.90%
$ 1.02 billion $ 33.62 million
Jan 31, 2022 $ 97.1
+2.52%
$ 949.33 million $ 33.62 million
Jan 30, 2022 $ 94.71
-2.95%
$ 926.03 million $ 21.83 million
Jan 29, 2022 $ 97.6
+0.21%
$ 954.23 million $ 20.02 million
Jan 28, 2022 $ 97.4
+4.91%
$ 952.26 million $ 29.44 million
Jan 27, 2022 $ 92.84
-5.05%
$ 907.74 million $ 45.94 million
Jan 26, 2022 $ 97.78
-5.31%
$ 956.04 million $ 52.08 million
Jan 25, 2022 $ 103.26
+0.18%
$ 1.01 billion $ 36.89 million
Jan 24, 2022 $ 103.08
-5.92%
$ 1.01 billion $ 75.82 million
Jan 23, 2022 $ 109.55
+10.54%
$ 1.07 billion $ 47.36 million
Jan 22, 2022 $ 99.1
-13.09%
$ 968.93 million $ 91.69 million
Jan 21, 2022 $ 114.03
-14.05%
$ 1.11 billion $ 86.43 million
Jan 20, 2022 $ 132.67
-2.55%
$ 1.3 billion $ 49.7 million
Jan 19, 2022 $ 136.16
-6.70%
$ 1.33 billion $ 66.89 million
Jan 18, 2022 $ 145.94
-8.76%
$ 1.43 billion $ 55.05 million
Jan 17, 2022 $ 159.95
-4.52%
$ 1.56 billion $ 32.94 million
Jan 16, 2022 $ 167.52
-0.05%
$ 1.64 billion $ 17.55 million
Jan 15, 2022 $ 167.59
+1.33%
$ 1.64 billion $ 18.81 million
Jan 14, 2022 $ 165.4
-0.21%
$ 1.62 billion $ 30.22 million
Jan 13, 2022 $ 165.76
-2.08%
$ 1.62 billion $ 32.09 million
Jan 12, 2022 $ 169.29
-0.08%
$ 1.66 billion $ 36.93 million
Jan 11, 2022 $ 169.52
+1.86%
$ 1.66 billion $ 30.47 million
Jan 10, 2022 $ 166.43
-2.97%
$ 1.63 billion $ 39.54 million
Jan 9, 2022 $ 171.53
-0.93%
$ 1.68 billion $ 25.5 million
Jan 8, 2022 $ 173.15
-2.50%
$ 1.69 billion $ 43.32 million
Jan 7, 2022 $ 177.58
-0.30%
$ 1.74 billion $ 66.28 million
Jan 6, 2022 $ 178.11
+6.64%
$ 1.74 billion $ 63.96 million
Jan 5, 2022 $ 167.03
-6.98%
$ 1.63 billion $ 41.34 million
Jan 4, 2022 $ 179.55
+0.42%
$ 1.76 billion $ 25.93 million
Jan 3, 2022 $ 178.78
-4.53%
$ 1.75 billion $ 31.5 million
Jan 2, 2022 $ 187.27
+4.48%
$ 1.83 billion $ 26.41 million
Jan 1, 2022 $ 179.23
+0.30%
$ 1.75 billion $ 28.24 million
Dec 31, 2021 $ 178.7
-0.09%
$ 1.75 billion $ 27.38 million
Dec 30, 2021 $ 178.86
+1.91%
$ 1.75 billion $ 32.91 million
Dec 29, 2021 $ 175.51
-6.86%
$ 1.72 billion $ 31.43 million