Quant Historical Data

QNT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 188.42
-8.72%
$ 1.84 billion $ 38.91 million
Dec 27, 2021 $ 206.43
+6.34%
$ 2.02 billion $ 39.95 million
Dec 26, 2021 $ 194.13
-0.88%
$ 1.9 billion $ 28.2 million
Dec 25, 2021 $ 195.87
-1.97%
$ 1.92 billion $ 27.48 million
Dec 24, 2021 $ 199.81
+2.17%
$ 1.95 billion $ 47.79 million
Dec 23, 2021 $ 195.56
+7.13%
$ 1.91 billion $ 36.02 million
Dec 22, 2021 $ 182.54
-2.42%
$ 1.78 billion $ 32.05 million
Dec 21, 2021 $ 187.06
+7.19%
$ 1.83 billion $ 46.41 million
Dec 20, 2021 $ 174.5
-4.35%
$ 1.71 billion $ 44.55 million
Dec 19, 2021 $ 182.44
-1.75%
$ 1.78 billion $ 23.53 million
Dec 18, 2021 $ 185.69
+2.18%
$ 1.82 billion $ 28.79 million
Dec 17, 2021 $ 181.73
-1.07%
$ 1.78 billion $ 36.29 million
Dec 16, 2021 $ 184.02
-7.26%
$ 1.8 billion $ 53.29 million
Dec 15, 2021 $ 198.42
+14.88%
$ 1.94 billion $ 103.72 million
Dec 14, 2021 $ 172.71
-3.53%
$ 1.69 billion $ 44.34 million
Dec 13, 2021 $ 179.01
-10.00%
$ 1.75 billion $ 75.27 million
Dec 12, 2021 $ 198.91
-1.99%
$ 1.94 billion $ 132.17 million
Dec 11, 2021 $ 202.9
+23.46%
$ 1.98 billion $ 126.48 million
Dec 10, 2021 $ 164.35
+1.05%
$ 1.61 billion $ 72.39 million
Dec 9, 2021 $ 162.66
-4.96%
$ 1.59 billion $ 61.49 million
Dec 8, 2021 $ 171.13
+4.10%
$ 1.67 billion $ 77.12 million
Dec 7, 2021 $ 164.38
-5.94%
$ 1.61 billion $ 37.65 million
Dec 6, 2021 $ 174.77
+1.11%
$ 1.71 billion $ 69.11 million
Dec 5, 2021 $ 172.85
-8.38%
$ 1.69 billion $ 44.57 million
Dec 4, 2021 $ 188.57
-0.31%
$ 1.84 billion $ 90.3 million
Dec 3, 2021 $ 189.19
-4.85%
$ 1.85 billion $ 35.2 million
Dec 2, 2021 $ 198.81
+1.09%
$ 1.94 billion $ 38.99 million
Dec 1, 2021 $ 196.69
-2.72%
$ 1.92 billion $ 37.81 million
Nov 30, 2021 $ 202.15
-5.67%
$ 1.98 billion $ 37.54 million
Nov 29, 2021 $ 214.34
+3.76%
$ 2.1 billion $ 40.73 million
Nov 28, 2021 $ 206.5
-0.89%
$ 2.02 billion $ 41.31 million
Nov 27, 2021 $ 208.44
+1.28%
$ 2.04 billion $ 25.78 million
Nov 26, 2021 $ 205.66
-9.59%
$ 2.01 billion $ 49.1 million
Nov 25, 2021 $ 227.52
-2.66%
$ 2.22 billion $ 24.48 million
Nov 24, 2021 $ 233.89
-1.79%
$ 2.29 billion $ 40.89 million
Nov 23, 2021 $ 238.16
+8.76%
$ 2.33 billion $ 90.67 million
Nov 22, 2021 $ 218.96
-3.44%
$ 2.14 billion $ 37.68 million
Nov 21, 2021 $ 226.78
-4.56%
$ 2.22 billion $ 23.84 million
Nov 20, 2021 $ 237.63
+0.27%
$ 2.32 billion $ 26.28 million
Nov 19, 2021 $ 236.98
+4.89%
$ 2.32 billion $ 41.11 million
Nov 18, 2021 $ 226.01
-9.67%
$ 2.21 billion $ 60.42 million
Nov 17, 2021 $ 250.11
-1.03%
$ 2.45 billion $ 35.79 million
Nov 16, 2021 $ 252.74
-9.25%
$ 2.47 billion $ 48.03 million
Nov 15, 2021 $ 278.55
+3.41%
$ 2.72 billion $ 57.13 million
Nov 14, 2021 $ 269.39
+3.34%
$ 2.63 billion $ 31.92 million
Nov 13, 2021 $ 260.71
+1.11%
$ 2.55 billion $ 32.4 million
Nov 12, 2021 $ 257.84
-4.68%
$ 2.52 billion $ 35.54 million
Nov 11, 2021 $ 270.53
-2.23%
$ 2.64 billion $ 36.96 million
Nov 10, 2021 $ 276.71
-6.30%
$ 2.71 billion $ 83.42 million
Nov 9, 2021 $ 295.34
+15.99%
$ 2.89 billion $ 172.81 million