Quant Historical Data

QNT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 254.63
-3.08%
$ 2.49 billion $ 67.26 million
Nov 7, 2021 $ 262.75
+2.42%
$ 2.57 billion $ 61.39 million
Nov 6, 2021 $ 256.51
-1.11%
$ 2.51 billion $ 66.42 million
Nov 5, 2021 $ 259.38
-1.98%
$ 2.54 billion $ 44.79 million
Nov 4, 2021 $ 264.62
-0.85%
$ 2.59 billion $ 62.26 million
Nov 3, 2021 $ 266.9
-4.28%
$ 2.61 billion $ 55.43 million
Nov 2, 2021 $ 278.59
+1.53%
$ 2.72 billion $ 59.92 million
Nov 1, 2021 $ 274.39
-2.92%
$ 2.68 billion $ 40.1 million
Oct 31, 2021 $ 282.68
+1.53%
$ 2.76 billion $ 48.25 million
Oct 30, 2021 $ 278.36
-3.05%
$ 2.72 billion $ 40.28 million
Oct 29, 2021 $ 287.04
-1.34%
$ 2.81 billion $ 43.63 million
Oct 28, 2021 $ 290.95
+3.42%
$ 2.84 billion $ 59.53 million
Oct 27, 2021 $ 281.26
-10.85%
$ 2.75 billion $ 74.25 million
Oct 26, 2021 $ 315.48
+0.79%
$ 3.08 billion $ 66.69 million
Oct 25, 2021 $ 313.02
+7.85%
$ 3.06 billion $ 86.06 million
Oct 24, 2021 $ 289.98
-2.22%
$ 2.84 billion $ 44.67 million
Oct 23, 2021 $ 296.56
+3.02%
$ 2.9 billion $ 38.8 million
Oct 22, 2021 $ 287.94
+0.49%
$ 2.82 billion $ 38.52 million
Oct 21, 2021 $ 286.54
-3.16%
$ 2.8 billion $ 45.64 million
Oct 20, 2021 $ 295.93
+3.83%
$ 2.89 billion $ 53.75 million
Oct 19, 2021 $ 285.01
-1.73%
$ 2.79 billion $ 41.73 million
Oct 18, 2021 $ 290.03
-3.62%
$ 2.84 billion $ 39.04 million
Oct 17, 2021 $ 300.9
-2.43%
$ 2.94 billion $ 65.47 million
Oct 16, 2021 $ 308.39
+6.69%
$ 3.02 billion $ 70.89 million
Oct 15, 2021 $ 289.06
-0.43%
$ 2.83 billion $ 56.33 million
Oct 14, 2021 $ 290.3
+3.16%
$ 2.84 billion $ 49.32 million
Oct 13, 2021 $ 281.4
+0.30%
$ 2.75 billion $ 42.97 million
Oct 12, 2021 $ 280.52
-2.76%
$ 2.74 billion $ 67.65 million
Oct 11, 2021 $ 288.5
-1.61%
$ 2.82 billion $ 49.82 million
Oct 10, 2021 $ 293.21
-1.95%
$ 2.87 billion $ 47.38 million
Oct 9, 2021 $ 299.07
-3.37%
$ 2.92 billion $ 55.55 million
Oct 8, 2021 $ 309.47
+7.25%
$ 3.03 billion $ 92.88 million
Oct 7, 2021 $ 288.51
-1.17%
$ 2.82 billion $ 54.83 million
Oct 6, 2021 $ 291.94
-3.93%
$ 2.85 billion $ 61.36 million
Oct 5, 2021 $ 303.9
-0.44%
$ 2.97 billion $ 54.17 million
Oct 4, 2021 $ 305.23
-3.55%
$ 2.98 billion $ 68.17 million
Oct 3, 2021 $ 316.45
-0.66%
$ 3.09 billion $ 52.95 million
Oct 2, 2021 $ 318.55
+2.82%
$ 3.11 billion $ 72.19 million
Oct 1, 2021 $ 309.8
+6.92%
$ 3.03 billion $ 75.61 million
Sep 30, 2021 $ 289.72
+6.78%
$ 2.83 billion $ 60.05 million
Sep 29, 2021 $ 271.32
-2.16%
$ 2.65 billion $ 57.91 million
Sep 28, 2021 $ 277.29
-6.22%
$ 2.71 billion $ 52.32 million
Sep 27, 2021 $ 295.69
+0.35%
$ 2.89 billion $ 72.94 million
Sep 26, 2021 $ 294.7
-2.41%
$ 2.88 billion $ 66.07 million
Sep 25, 2021 $ 302.02
-4.90%
$ 2.95 billion $ 44.75 million
Sep 24, 2021 $ 317.61
-5.35%
$ 3.11 billion $ 117.14 million
Sep 23, 2021 $ 335.56
+7.27%
$ 3.28 billion $ 103.45 million
Sep 22, 2021 $ 312.81
+17.83%
$ 3.06 billion $ 125.24 million
Sep 21, 2021 $ 265.64
-8.45%
$ 2.6 billion $ 148.7 million
Sep 20, 2021 $ 290.08
-16.35%
$ 2.84 billion $ 238.85 million