Quant Historical Data

QNT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 346.78
-4.00%
$ 3.39 billion $ 57.06 million
Sep 18, 2021 $ 361.16
+4.54%
$ 3.53 billion $ 70.5 million
Sep 17, 2021 $ 345.44
-6.24%
$ 3.38 billion $ 77.8 million
Sep 16, 2021 $ 368.42
+0.39%
$ 3.6 billion $ 92.17 million
Sep 15, 2021 $ 367
-2.03%
$ 3.59 billion $ 89.61 million
Sep 14, 2021 $ 374.8
-1.15%
$ 3.66 billion $ 223.23 million
Sep 13, 2021 $ 379.18
+5.79%
$ 3.71 billion $ 152.11 million
Sep 12, 2021 $ 358.43
-6.95%
$ 3.5 billion $ 112.56 million
Sep 11, 2021 $ 385.22
-2.43%
$ 3.77 billion $ 346.42 million
Sep 10, 2021 $ 394.83
+25.71%
$ 3.86 billion $ 371.79 million
Sep 9, 2021 $ 314.11
+0.72%
$ 3.07 billion $ 179.48 million
Sep 8, 2021 $ 311.96
-11.91%
$ 3.05 billion $ 210.21 million
Sep 7, 2021 $ 354.13
+8.58%
$ 3.46 billion $ 294.53 million
Sep 6, 2021 $ 326.09
+3.10%
$ 3.19 billion $ 613.42 million
Sep 5, 2021 $ 316.19
+41.39%
$ 3.09 billion $ 446.53 million
Sep 4, 2021 $ 223.62
+19.56%
$ 2.19 billion $ 90.39 million
Sep 3, 2021 $ 186.99
-0.10%
$ 1.83 billion $ 34.04 million
Sep 2, 2021 $ 187.17
+0.05%
$ 1.83 billion $ 31.12 million
Sep 1, 2021 $ 187.08
+2.65%
$ 1.83 billion $ 32.61 million
Aug 31, 2021 $ 182.25
-0.51%
$ 1.78 billion $ 33.02 million
Aug 30, 2021 $ 183.18
-3.67%
$ 1.79 billion $ 27.3 million
Aug 29, 2021 $ 190.17
-1.98%
$ 1.86 billion $ 19.16 million
Aug 28, 2021 $ 194.03
-0.73%
$ 1.9 billion $ 19.52 million
Aug 27, 2021 $ 195.46
+4.41%
$ 1.91 billion $ 34.45 million
Aug 26, 2021 $ 187.23
-3.81%
$ 1.83 billion $ 34.84 million
Aug 25, 2021 $ 194.67
-5.57%
$ 1.9 billion $ 71.29 million
Aug 24, 2021 $ 206.18
+13.23%
$ 2.02 billion $ 95.07 million
Aug 23, 2021 $ 182.1
-0.90%
$ 1.78 billion $ 31.4 million
Aug 22, 2021 $ 183.75
-1.56%
$ 1.8 billion $ 27.93 million
Aug 21, 2021 $ 186.67
-2.72%
$ 1.83 billion $ 31.51 million
Aug 20, 2021 $ 191.86
+7.14%
$ 1.88 billion $ 42.05 million
Aug 19, 2021 $ 179.1
-3.08%
$ 1.75 billion $ 52.84 million
Aug 18, 2021 $ 184.77
+13.30%
$ 1.81 billion $ 164.92 million
Aug 17, 2021 $ 163.08
+6.83%
$ 1.59 billion $ 36.85 million
Aug 16, 2021 $ 152.65
-7.53%
$ 1.49 billion $ 30.6 million
Aug 15, 2021 $ 165.08
+9.48%
$ 1.61 billion $ 31.08 million
Aug 14, 2021 $ 150.78
-2.31%
$ 1.47 billion $ 26.3 million
Aug 13, 2021 $ 154.34
+2.56%
$ 1.51 billion $ 30.09 million
Aug 12, 2021 $ 150.49
-3.15%
$ 1.47 billion $ 30.43 million
Aug 11, 2021 $ 155.43
+1.20%
$ 1.52 billion $ 32.87 million
Aug 10, 2021 $ 153.59
+0.95%
$ 1.5 billion $ 36.93 million
Aug 8, 2021 $ 151.57
-2.84%
$ 1.48 billion $ 37.52 million
Aug 7, 2021 $ 156
-3.67%
$ 1.53 billion $ 48.62 million
Aug 6, 2021 $ 161.94
-7.08%
$ 1.58 billion $ 47.31 million
Aug 5, 2021 $ 174.32
-1.39%
$ 1.7 billion $ 46.16 million
Aug 4, 2021 $ 170.36
+2.69%
$ 1.67 billion $ 73.35 million
Aug 3, 2021 $ 165.88
+5.26%
$ 1.62 billion $ 74.09 million
Aug 2, 2021 $ 157.69
-9.95%
$ 1.54 billion $ 137.92 million
Aug 1, 2021 $ 174.96
+29.39%
$ 1.71 billion $ 148.94 million
Jul 30, 2021 $ 131.33
-2.85%
$ 1.28 billion $ 57.31 million