Quant Historical Data

QNT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 135.44
+36.80%
$ 1.32 billion $ 199.29 million
Jul 28, 2021 $ 98.99
+5.73%
$ 967.89 million $ 14.62 million
Jul 27, 2021 $ 93.61
+4.93%
$ 915.28 million $ 11.77 million
Jul 26, 2021 $ 89.2
-7.16%
$ 872.1 million $ 20.88 million
Jul 25, 2021 $ 96.03
+16.28%
$ 938.9 million $ 23.9 million
Jul 24, 2021 $ 82.58
+10.12%
$ 807.39 million $ 10.86 million
Jul 23, 2021 $ 74.85
+2.32%
$ 731.86 million $ 8.46 million
Jul 22, 2021 $ 73.16
-0.41%
$ 715.25 million $ 6.4 million
Jul 21, 2021 $ 73.43
+8.00%
$ 717.94 million $ 10.21 million
Jul 20, 2021 $ 67.99
+2.83%
$ 664.73 million $ 15.57 million
Jul 19, 2021 $ 66.11
-5.37%
$ 646.42 million $ 7.3 million
Jul 18, 2021 $ 69.88
+1.02%
$ 683.19 million $ 5.36 million
Jul 17, 2021 $ 69.17
-0.97%
$ 676.3 million $ 5.42 million
Jul 16, 2021 $ 69.86
-2.45%
$ 683.02 million $ 6.88 million
Jul 15, 2021 $ 71.61
-5.80%
$ 700.19 million $ 7.33 million
Jul 14, 2021 $ 75.98
+4.75%
$ 742.84 million $ 7.23 million
Jul 13, 2021 $ 72.52
-4.45%
$ 709.06 million $ 6.41 million
Jul 12, 2021 $ 75.87
-4.29%
$ 741.77 million $ 5.59 million
Jul 11, 2021 $ 79.3
-1.73%
$ 775.38 million $ 5.71 million
Jul 10, 2021 $ 80.7
+5.06%
$ 788.98 million $ 7.37 million
Jul 9, 2021 $ 76.78
+2.75%
$ 750.7 million $ 6.76 million
Jul 8, 2021 $ 74.76
-5.56%
$ 730.94 million $ 8.47 million
Jul 7, 2021 $ 79.3
-0.26%
$ 775.29 million $ 8.13 million
Jul 6, 2021 $ 79.43
+1.24%
$ 776.65 million $ 7 million
Jul 5, 2021 $ 78.55
-4.02%
$ 768.04 million $ 5.97 million
Jul 4, 2021 $ 81.73
+3.08%
$ 799.11 million $ 4.95 million
Jul 3, 2021 $ 79.17
+6.24%
$ 774.06 million $ 7.73 million
Jul 2, 2021 $ 74.52
+9.13%
$ 728.58 million $ 6.04 million
Jul 1, 2021 $ 68.19
-1.22%
$ 666.72 million $ 5.56 million
Jun 30, 2021 $ 69.07
-8.61%
$ 675.33 million $ 6.07 million
Jun 29, 2021 $ 75.58
+0.26%
$ 738.97 million $ 7.49 million
Jun 28, 2021 $ 75.6
-9.06%
$ 739.14 million $ 9.67 million
Jun 27, 2021 $ 83.19
+2.77%
$ 813.33 million $ 6.5 million
Jun 26, 2021 $ 80.92
-13.04%
$ 791.17 million $ 11.08 million
Jun 25, 2021 $ 92.92
+18.99%
$ 908.5 million $ 21.58 million
Jun 24, 2021 $ 77.74
+4.26%
$ 760.08 million $ 11.2 million
Jun 23, 2021 $ 74.53
+25.18%
$ 728.72 million $ 13.49 million
Jun 22, 2021 $ 59.5
+3.44%
$ 581.71 million $ 13.78 million
Jun 21, 2021 $ 57.31
-22.57%
$ 560.33 million $ 8.35 million
Jun 20, 2021 $ 74.07
+0.84%
$ 724.22 million $ 9.41 million
Jun 19, 2021 $ 73.45
+3.92%
$ 718.16 million $ 7.11 million
Jun 18, 2021 $ 70.62
-2.38%
$ 690.47 million $ 10.23 million
Jun 17, 2021 $ 72.5
-0.47%
$ 708.89 million $ 9.93 million
Jun 16, 2021 $ 72.88
+16.11%
$ 712.52 million $ 16.16 million
Jun 15, 2021 $ 62.7
+2.09%
$ 613 million $ 5.51 million
Jun 14, 2021 $ 61.41
+7.41%
$ 600.46 million $ 5.55 million
Jun 13, 2021 $ 57.02
+6.72%
$ 557.46 million $ 4.96 million
Jun 12, 2021 $ 53.46
+4.20%
$ 522.68 million $ 5.46 million
Jun 11, 2021 $ 51.3
+6.64%
$ 501.6 million $ 5.99 million
Jun 10, 2021 $ 48.2
+7.56%
$ 471.23 million $ 4.64 million