Quant Historical Data

QNT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 44.8
+8.20%
$ 437.99 million $ 3.05 million
Jun 8, 2021 $ 41.42
-2.46%
$ 405.01 million $ 5.36 million
Jun 7, 2021 $ 42.51
-3.35%
$ 415.58 million $ 4.35 million
Jun 6, 2021 $ 43.99
+1.99%
$ 430.07 million $ 2.9 million
Jun 5, 2021 $ 43.09
-3.84%
$ 421.32 million $ 3.68 million
Jun 4, 2021 $ 44.81
-8.31%
$ 438.16 million $ 4.44 million
Jun 3, 2021 $ 48.84
+2.31%
$ 477.53 million $ 4.35 million
Jun 2, 2021 $ 47.84
+4.71%
$ 467.79 million $ 3.2 million
Jun 1, 2021 $ 45.76
+4.36%
$ 447.41 million $ 4.14 million
May 30, 2021 $ 39.97
+4.09%
$ 390.76 million $ 3.03 million
May 29, 2021 $ 38.36
-7.72%
$ 375.06 million $ 4.18 million
May 28, 2021 $ 41.56
-12.29%
$ 406.35 million $ 5.75 million
May 27, 2021 $ 47.44
+3.46%
$ 463.84 million $ 5.35 million
May 26, 2021 $ 45.57
+10.18%
$ 445.52 million $ 3.46 million
May 25, 2021 $ 41.38
-0.16%
$ 404.62 million $ 3.86 million
May 24, 2021 $ 41.35
+33.84%
$ 404.33 million $ 5.73 million
May 23, 2021 $ 30.88
-22.90%
$ 301.9 million $ 7.9 million
May 22, 2021 $ 40.06
-12.62%
$ 391.71 million $ 4.21 million
May 21, 2021 $ 45.7
-13.68%
$ 446.78 million $ 7.66 million
May 20, 2021 $ 53.01
+11.60%
$ 518.29 million $ 9.74 million
May 19, 2021 $ 47.62
-22.29%
$ 465.58 million $ 15.81 million
May 18, 2021 $ 61.27
+21.16%
$ 599.1 million $ 7.4 million
May 17, 2021 $ 50.6
+3.58%
$ 494.69 million $ 6.9 million
May 16, 2021 $ 48.76
-2.65%
$ 476.77 million $ 5.02 million
May 15, 2021 $ 50.13
-9.21%
$ 490.09 million $ 5.43 million
May 14, 2021 $ 55.31
-1.38%
$ 540.77 million $ 8.42 million
May 13, 2021 $ 56.07
+31.31%
$ 548.23 million $ 21.23 million
May 12, 2021 $ 42.74
-2.90%
$ 417.89 million $ 5.77 million
May 11, 2021 $ 43.99
+5.09%
$ 430.06 million $ 4.53 million
May 10, 2021 $ 41.88
+7.11%
$ 409.49 million $ 5.23 million
May 9, 2021 $ 39.09
-4.12%
$ 382.22 million $ 3.17 million
May 8, 2021 $ 40.79
+3.65%
$ 398.8 million $ 2.85 million
May 7, 2021 $ 39.41
+2.77%
$ 385.32 million $ 3.98 million
May 6, 2021 $ 38.23
-2.21%
$ 373.78 million $ 4.67 million
May 5, 2021 $ 39.07
+0.72%
$ 381.96 million $ 3.31 million
May 4, 2021 $ 38.84
-6.31%
$ 379.72 million $ 4.32 million
May 3, 2021 $ 41.59
+3.02%
$ 406.6 million $ 5.48 million
May 2, 2021 $ 40.37
-4.93%
$ 394.71 million $ 5.33 million
May 1, 2021 $ 42.39
-3.35%
$ 414.51 million $ 4.59 million
Apr 30, 2021 $ 44.12
+5.25%
$ 431.37 million $ 3.62 million
Apr 29, 2021 $ 41.92
+0.63%
$ 409.85 million $ 2.64 million
Apr 28, 2021 $ 41.64
+1.99%
$ 407.12 million $ 4.28 million
Apr 27, 2021 $ 40.77
+0.02%
$ 398.61 million $ 3.33 million
Apr 26, 2021 $ 40.75
+10.04%
$ 398.41 million $ 3.48 million
Apr 25, 2021 $ 36.97
+0.67%
$ 361.44 million $ 2.73 million
Apr 24, 2021 $ 36.83
-4.70%
$ 360.07 million $ 3.15 million
Apr 23, 2021 $ 38.6
-7.32%
$ 377.4 million $ 5.34 million
Apr 22, 2021 $ 41.7
+1.86%
$ 407.71 million $ 8.02 million
Apr 21, 2021 $ 40.97
-2.76%
$ 400.57 million $ 3.9 million
Apr 20, 2021 $ 42.09
-3.21%
$ 411.56 million $ 5.11 million