Quant Historical Data

QNT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 43.51
+6.16%
$ 425.42 million $ 5.55 million
Apr 18, 2021 $ 41.02
-8.19%
$ 401.07 million $ 6.81 million
Apr 17, 2021 $ 44.76
+10.99%
$ 437.63 million $ 7.77 million
Apr 16, 2021 $ 40.21
-2.42%
$ 393.11 million $ 4.59 million
Apr 15, 2021 $ 41.2
-9.77%
$ 402.85 million $ 6.53 million
Apr 14, 2021 $ 45.55
+4.38%
$ 445.36 million $ 5.04 million
Apr 13, 2021 $ 43.56
+14.37%
$ 425.85 million $ 8 million
Apr 12, 2021 $ 38.08
-2.83%
$ 372.29 million $ 3.75 million
Apr 11, 2021 $ 39.2
-1.97%
$ 383.26 million $ 3.63 million
Apr 10, 2021 $ 39.87
-1.32%
$ 389.77 million $ 3.56 million
Apr 9, 2021 $ 40.39
-2.05%
$ 394.93 million $ 3.84 million
Apr 8, 2021 $ 41.13
+9.34%
$ 402.13 million $ 2.82 million
Apr 7, 2021 $ 37.7
-3.05%
$ 368.57 million $ 4.11 million
Apr 6, 2021 $ 38.87
-1.43%
$ 380.08 million $ 3.8 million
Apr 5, 2021 $ 39.31
-1.56%
$ 384.37 million $ 3.89 million
Apr 4, 2021 $ 40.02
-0.64%
$ 391.3 million $ 2.7 million
Apr 3, 2021 $ 40.34
-3.37%
$ 394.42 million $ 4.02 million
Apr 2, 2021 $ 41.76
+3.88%
$ 408.3 million $ 2.98 million
Apr 1, 2021 $ 40.16
-1.41%
$ 392.67 million $ 3.51 million
Mar 30, 2021 $ 40.77
-4.71%
$ 398.57 million $ 5.4 million
Mar 29, 2021 $ 42.71
+7.14%
$ 417.62 million $ 5.47 million
Mar 28, 2021 $ 39.89
+0.58%
$ 389.98 million $ 3.28 million
Mar 27, 2021 $ 39.64
-3.73%
$ 387.6 million $ 3.96 million
Mar 26, 2021 $ 41.14
+4.18%
$ 402.23 million $ 3.54 million
Mar 25, 2021 $ 39.47
-1.27%
$ 385.9 million $ 5.02 million
Mar 24, 2021 $ 40.01
-7.82%
$ 391.19 million $ 5.11 million
Mar 23, 2021 $ 43.45
+2.49%
$ 424.79 million $ 6.72 million
Mar 22, 2021 $ 42.52
-4.53%
$ 415.73 million $ 4.89 million
Mar 21, 2021 $ 44.36
-0.04%
$ 433.69 million $ 3.91 million
Mar 20, 2021 $ 44.4
-5.66%
$ 434.09 million $ 4.25 million
Mar 19, 2021 $ 47.04
+4.37%
$ 459.9 million $ 4.34 million
Mar 18, 2021 $ 45.06
+1.08%
$ 440.57 million $ 3.79 million
Mar 17, 2021 $ 44.57
+7.52%
$ 435.75 million $ 4.55 million
Mar 16, 2021 $ 41.42
+12.13%
$ 404.97 million $ 4.78 million
Mar 15, 2021 $ 37.04
-3.87%
$ 362.14 million $ 4.74 million
Mar 14, 2021 $ 38.46
+2.40%
$ 376.06 million $ 3.37 million
Mar 13, 2021 $ 37.56
+1.46%
$ 367.23 million $ 5.57 million
Mar 12, 2021 $ 37.02
-9.21%
$ 361.94 million $ 5.46 million
Mar 11, 2021 $ 40.43
-1.54%
$ 395.28 million $ 5.51 million
Mar 10, 2021 $ 41.09
-5.78%
$ 401.74 million $ 2.9 million
Mar 9, 2021 $ 43.55
-0.81%
$ 425.8 million $ 4.91 million
Mar 8, 2021 $ 43.43
+19.56%
$ 424.62 million $ 5.59 million
Mar 7, 2021 $ 36.28
+10.59%
$ 354.73 million $ 3.29 million
Mar 6, 2021 $ 32.87
-0.89%
$ 321.4 million $ 2.14 million
Mar 5, 2021 $ 33.16
+5.13%
$ 324.21 million $ 3.86 million
Mar 4, 2021 $ 31.56
-6.84%
$ 308.56 million $ 3.86 million
Mar 3, 2021 $ 33.8
+1.85%
$ 330.52 million $ 3.89 million
Mar 2, 2021 $ 33.01
-6.59%
$ 322.73 million $ 3.49 million
Mar 1, 2021 $ 35.34
+7.15%
$ 345.55 million $ 2.48 million
Feb 28, 2021 $ 32.91
-5.60%
$ 321.77 million $ 2.85 million