Quant Historical Data

QNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 35.05
+6.30%
$ 342.67 million $ 2.45 million
Feb 26, 2021 $ 32.94
-4.28%
$ 322.09 million $ 4.38 million
Feb 25, 2021 $ 34.44
-2.93%
$ 336.72 million $ 3.62 million
Feb 24, 2021 $ 35.45
-1.02%
$ 346.63 million $ 3.51 million
Feb 23, 2021 $ 35.83
-6.80%
$ 350.29 million $ 5.88 million
Feb 22, 2021 $ 38.37
-9.66%
$ 375.19 million $ 6.59 million
Feb 21, 2021 $ 42.52
+4.24%
$ 415.7 million $ 4.12 million
Feb 20, 2021 $ 40.63
-6.60%
$ 397.29 million $ 6.76 million
Feb 19, 2021 $ 43.47
-1.75%
$ 425.05 million $ 5.05 million
Feb 18, 2021 $ 44.2
+1.61%
$ 432.13 million $ 7.71 million
Feb 17, 2021 $ 43.47
+4.18%
$ 425.01 million $ 4.99 million
Feb 16, 2021 $ 41.67
+5.51%
$ 407.37 million $ 5.88 million
Feb 15, 2021 $ 39.56
-3.91%
$ 386.81 million $ 3.59 million
Feb 14, 2021 $ 41.19
-6.56%
$ 402.76 million $ 5.34 million
Feb 13, 2021 $ 44.1
+2.34%
$ 431.13 million $ 3.82 million
Feb 12, 2021 $ 43.77
-0.47%
$ 427.98 million $ 5.65 million
Feb 11, 2021 $ 43.98
+4.89%
$ 430.04 million $ 4.35 million
Feb 10, 2021 $ 41.94
+4.12%
$ 410.01 million $ 4.61 million
Feb 9, 2021 $ 40.25
+0.22%
$ 393.49 million $ 4.55 million
Feb 8, 2021 $ 40.12
+5.73%
$ 392.26 million $ 5.39 million
Feb 7, 2021 $ 37.93
-1.84%
$ 370.88 million $ 4.22 million
Feb 6, 2021 $ 38.64
+9.26%
$ 377.81 million $ 5.15 million
Feb 5, 2021 $ 35.36
-0.09%
$ 345.7 million $ 3.58 million
Feb 4, 2021 $ 35.39
-4.14%
$ 346.03 million $ 4.28 million
Feb 3, 2021 $ 36.92
-1.15%
$ 361.02 million $ 4.65 million
Feb 2, 2021 $ 37.35
+8.45%
$ 365.21 million $ 4.88 million
Feb 1, 2021 $ 34.45
+10.20%
$ 336.79 million $ 5.27 million
Jan 30, 2021 $ 30.85
+14.40%
$ 301.63 million $ 5.13 million
Jan 29, 2021 $ 26.72
-4.34%
$ 261.29 million $ 10 million
Jan 28, 2021 $ 28.18
+24.61%
$ 275.5 million $ 3.94 million
Jan 27, 2021 $ 22.57
+4.88%
$ 220.65 million $ 2.94 million
Jan 26, 2021 $ 21.53
+2.99%
$ 210.55 million $ 1.94 million
Jan 24, 2021 $ 21.21
+9.60%
$ 207.37 million $ 3.09 million
Jan 23, 2021 $ 19.37
-1.91%
$ 189.42 million $ 1.53 million
Jan 22, 2021 $ 19.76
+21.17%
$ 193.22 million $ 2.74 million
Jan 21, 2021 $ 16.35
-13.16%
$ 159.88 million $ 2.01 million
Jan 20, 2021 $ 18.84
-3.41%
$ 184.16 million $ 2.18 million
Jan 19, 2021 $ 19.52
+4.06%
$ 190.85 million $ 2.18 million
Jan 18, 2021 $ 18.78
+1.20%
$ 183.59 million $ 2.11 million
Jan 17, 2021 $ 18.55
-0.62%
$ 181.4 million $ 2.17 million
Jan 16, 2021 $ 18.68
-2.02%
$ 182.67 million $ 1.86 million
Jan 15, 2021 $ 19.04
-6.59%
$ 186.18 million $ 2.98 million
Jan 14, 2021 $ 20.37
+4.54%
$ 199.12 million $ 3.96 million
Jan 13, 2021 $ 19.48
+7.01%
$ 190.46 million $ 2.65 million
Jan 12, 2021 $ 18.22
+11.81%
$ 178.16 million $ 2.67 million
Jan 11, 2021 $ 16.31
-3.72%
$ 159.51 million $ 4.04 million
Jan 10, 2021 $ 16.98
-3.65%
$ 166.02 million $ 3.53 million
Jan 9, 2021 $ 17.63
+15.90%
$ 172.39 million $ 2.61 million
Jan 8, 2021 $ 15.22
+23.82%
$ 148.81 million $ 3.98 million
Jan 7, 2021 $ 12.29
+3.52%
$ 120.2 million $ 2.38 million