Quant Historical Data

QNT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 11.83
-7.20%
$ 115.63 million $ 2.13 million
Jan 5, 2021 $ 12.73
+11.21%
$ 124.5 million $ 2.13 million
Jan 4, 2021 $ 10.7
-0.06%
$ 104.65 million $ 2.3 million
Jan 3, 2021 $ 10.71
-9.33%
$ 104.68 million $ 2.27 million
Jan 2, 2021 $ 11.8
+6.23%
$ 115.38 million $ 3.28 million
Jan 1, 2021 $ 11.03
-2.54%
$ 107.81 million $ 1.98 million
Dec 31, 2020 $ 11.31
-0.93%
$ 110.57 million $ 1.36 million
Dec 30, 2020 $ 11.4
-2.42%
$ 111.45 million $ 2.65 million
Dec 29, 2020 $ 11.93
-0.01%
$ 116.68 million $ 1.79 million
Dec 28, 2020 $ 11.16
-4.32%
$ 109.07 million $ 1.92 million
Dec 27, 2020 $ 11.57
-4.21%
$ 113.13 million $ 2.34 million
Dec 26, 2020 $ 12.05
+0.05%
$ 117.86 million $ 1.82 million
Dec 25, 2020 $ 11.65
-0.82%
$ 113.86 million $ 1.7 million
Dec 24, 2020 $ 11.84
+8.05%
$ 115.76 million $ 1.99 million
Dec 23, 2020 $ 11.94
-9.74%
$ 116.73 million $ 8.85 million
Dec 22, 2020 $ 13.06
+6.56%
$ 127.7 million $ 3.58 million
Dec 21, 2020 $ 12.4
-6.36%
$ 121.28 million $ 2.53 million
Dec 20, 2020 $ 13.05
-1.65%
$ 127.57 million $ 556,854
Dec 19, 2020 $ 13.48
-1.22%
$ 131.79 million $ 743,742
Dec 18, 2020 $ 13.78
+5.46%
$ 134.77 million $ 1.08 million
Dec 17, 2020 $ 13.09
-3.75%
$ 127.94 million $ 964,806
Dec 16, 2020 $ 13.53
+4.70%
$ 132.25 million $ 2.2 million
Dec 15, 2020 $ 13.11
+1.90%
$ 128.21 million $ 1.64 million
Dec 14, 2020 $ 12.7
-0.52%
$ 124.21 million $ 1.25 million
Dec 13, 2020 $ 12.91
-0.14%
$ 126.24 million $ 1.83 million
Dec 12, 2020 $ 12.73
+7.35%
$ 124.5 million $ 1.3 million
Dec 11, 2020 $ 11.68
+1.95%
$ 114.17 million $ 1.75 million
Dec 10, 2020 $ 11.63
-0.80%
$ 113.71 million $ 1.5 million
Dec 9, 2020 $ 11.94
+3.86%
$ 116.7 million $ 1.96 million
Dec 8, 2020 $ 11.51
-4.07%
$ 112.58 million $ 1.94 million
Dec 7, 2020 $ 12.05
+1.71%
$ 117.77 million $ 1.66 million
Dec 6, 2020 $ 11.98
-3.89%
$ 117.12 million $ 1.21 million
Dec 5, 2020 $ 12.36
+2.38%
$ 120.83 million $ 1.26 million
Dec 4, 2020 $ 11.97
-6.79%
$ 117.07 million $ 1.3 million
Dec 3, 2020 $ 12.89
+3.68%
$ 126.06 million $ 1.21 million
Dec 2, 2020 $ 12.28
-0.74%
$ 120.04 million $ 1.71 million
Dec 1, 2020 $ 12.26
-2.32%
$ 119.89 million $ 2.14 million
Nov 30, 2020 $ 12.06
-1.56%
$ 117.96 million $ 2.03 million
Nov 29, 2020 $ 12.25
-1.47%
$ 119.8 million $ 1.62 million
Nov 28, 2020 $ 12.43
+0.10%
$ 121.58 million $ 1.41 million
Nov 27, 2020 $ 12.41
+1.37%
$ 121.37 million $ 1 million
Nov 26, 2020 $ 12.24
-13.55%
$ 119.67 million $ 2.56 million
Nov 25, 2020 $ 14.17
+9.83%
$ 138.5 million $ 1.89 million
Nov 24, 2020 $ 12.9
-0.64%
$ 126.08 million $ 3.23 million
Nov 23, 2020 $ 12.97
-1.90%
$ 126.84 million $ 2.36 million
Nov 22, 2020 $ 13.23
-5.34%
$ 129.31 million $ 2.36 million
Nov 21, 2020 $ 13.98
-5.88%
$ 136.65 million $ 3.39 million
Nov 20, 2020 $ 14.85
+1.44%
$ 145.15 million $ 2.03 million
Nov 19, 2020 $ 14.63
-2.90%
$ 143.08 million $ 1.67 million
Nov 18, 2020 $ 15.08
-3.75%
$ 147.39 million $ 2.5 million