Quant Historical Data

QNT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 15.67
-0.78%
$ 153.16 million $ 2.63 million
Nov 16, 2020 $ 15.79
+0.67%
$ 154.36 million $ 3.34 million
Nov 15, 2020 $ 15.68
+0.64%
$ 153.34 million $ 1.22 million
Nov 14, 2020 $ 15.59
+1.10%
$ 152.39 million $ 843,438
Nov 13, 2020 $ 15.41
+3.00%
$ 150.71 million $ 1.13 million
Nov 12, 2020 $ 14.97
+5.79%
$ 146.32 million $ 1.12 million
Nov 11, 2020 $ 14.15
+0.23%
$ 138.31 million $ 1.2 million
Nov 10, 2020 $ 14.11
+4.41%
$ 137.99 million $ 1.15 million
Nov 9, 2020 $ 13.52
-0.26%
$ 132.17 million $ 896,675
Nov 8, 2020 $ 13.56
+0.83%
$ 132.56 million $ 850,435
Nov 7, 2020 $ 13.45
-5.49%
$ 131.47 million $ 1.13 million
Nov 6, 2020 $ 14.22
+8.26%
$ 139.02 million $ 1.07 million
Nov 5, 2020 $ 13.13
-1.37%
$ 128.42 million $ 1.28 million
Nov 4, 2020 $ 13.32
+1.10%
$ 130.19 million $ 1.24 million
Nov 3, 2020 $ 13.17
+1.05%
$ 128.73 million $ 1.15 million
Nov 2, 2020 $ 13.03
-6.14%
$ 127.39 million $ 1.05 million
Nov 1, 2020 $ 13.88
-0.68%
$ 135.69 million $ 748,429
Oct 31, 2020 $ 13.97
+5.64%
$ 136.62 million $ 1.59 million
Oct 30, 2020 $ 13.23
-2.76%
$ 129.31 million $ 1.14 million
Oct 29, 2020 $ 13.6
+2.27%
$ 132.93 million $ 1.23 million
Oct 28, 2020 $ 13.29
-10.22%
$ 129.99 million $ 1.68 million
Oct 27, 2020 $ 14.82
-1.53%
$ 144.88 million $ 1.87 million
Oct 26, 2020 $ 15.06
-3.94%
$ 147.2 million $ 2.45 million
Oct 25, 2020 $ 15.67
+12.87%
$ 153.24 million $ 2.75 million
Oct 24, 2020 $ 13.88
+7.76%
$ 135.75 million $ 1.19 million
Oct 23, 2020 $ 12.88
-0.70%
$ 125.97 million $ 941,282
Oct 22, 2020 $ 12.98
+6.65%
$ 126.87 million $ 1.07 million
Oct 21, 2020 $ 12.17
+8.92%
$ 118.96 million $ 1.79 million
Oct 20, 2020 $ 11.17
-6.69%
$ 109.25 million $ 1.24 million
Oct 19, 2020 $ 11.98
+6.66%
$ 117.09 million $ 1.84 million
Oct 18, 2020 $ 11.23
+6.70%
$ 109.76 million $ 831,050
Oct 17, 2020 $ 10.52
+1.19%
$ 102.88 million $ 643,709
Oct 16, 2020 $ 10.4
-9.18%
$ 101.67 million $ 1.1 million
Oct 15, 2020 $ 11.45
+0.87%
$ 111.94 million $ 1.37 million
Oct 14, 2020 $ 11.35
+2.37%
$ 110.99 million $ 1.12 million
Oct 13, 2020 $ 11.09
+4.24%
$ 108.42 million $ 991,796
Oct 12, 2020 $ 10.64
+6.02%
$ 104.03 million $ 1.45 million
Oct 11, 2020 $ 10.04
+0.69%
$ 98.16 million $ 777,361
Oct 10, 2020 $ 9.97
+8.49%
$ 97.47 million $ 1.28 million
Oct 9, 2020 $ 9.19
+7.04%
$ 89.85 million $ 1.03 million
Oct 8, 2020 $ 8.58
+1.03%
$ 83.91 million $ 729,987
Oct 7, 2020 $ 8.49
+0.31%
$ 83.05 million $ 683,460
Oct 6, 2020 $ 8.47
-8.50%
$ 82.8 million $ 746,508
Oct 5, 2020 $ 9.26
+7.79%
$ 90.5 million $ 1.01 million
Oct 4, 2020 $ 8.59
-0.58%
$ 83.95 million $ 537,186
Oct 3, 2020 $ 8.64
+6.90%
$ 84.44 million $ 495,056
Oct 2, 2020 $ 8.08
-2.33%
$ 79 million $ 778,974
Oct 1, 2020 $ 8.27
-2.71%
$ 80.85 million $ 768,258
Sep 30, 2020 $ 8.5
-0.26%
$ 83.1 million $ 719,080
Sep 29, 2020 $ 8.52
+2.47%
$ 83.31 million $ 849,877