Quant Historical Data

QNT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 105.71
-6.97%
$ 1.54 billion $ 38.86 million
May 29, 2025 $ 113.61
-3.09%
$ 1.65 billion $ 32.79 million
May 28, 2025 $ 117.24
+5.08%
$ 1.71 billion $ 66.43 million
May 27, 2025 $ 111.55
+6.47%
$ 1.62 billion $ 71.71 million
May 26, 2025 $ 104.78
+10.38%
$ 1.52 billion $ 39.61 million
May 25, 2025 $ 94.92
-0.72%
$ 1.38 billion $ 12.38 million
May 24, 2025 $ 95.61
+1.66%
$ 1.39 billion $ 13.84 million
May 23, 2025 $ 94.03
-4.16%
$ 1.37 billion $ 24.37 million
May 22, 2025 $ 98.12
-0.19%
$ 1.43 billion $ 22.86 million
May 21, 2025 $ 98.3
+1.73%
$ 1.43 billion $ 21.6 million
May 20, 2025 $ 96.63
+3.26%
$ 1.41 billion $ 19.09 million
May 19, 2025 $ 93.58
-3.52%
$ 1.36 billion $ 18.2 million
May 18, 2025 $ 97.02
+6.41%
$ 1.41 billion $ 18.43 million
May 17, 2025 $ 91.17
-0.86%
$ 1.33 billion $ 12.96 million
May 16, 2025 $ 91.97
-4.75%
$ 1.34 billion $ 19.81 million
May 15, 2025 $ 96.56
-3.37%
$ 1.4 billion $ 29.39 million
May 14, 2025 $ 99.93
+1.47%
$ 1.45 billion $ 23.79 million
May 13, 2025 $ 98.46
+0.35%
$ 1.43 billion $ 25.25 million
May 12, 2025 $ 98.11
-0.81%
$ 1.43 billion $ 33.27 million
May 11, 2025 $ 98.91
-2.66%
$ 1.44 billion $ 23.82 million
May 10, 2025 $ 101.61
+6.84%
$ 1.48 billion $ 29.83 million
May 9, 2025 $ 95.11
-0.12%
$ 1.38 billion $ 34.09 million
May 8, 2025 $ 95.22
+5.62%
$ 1.38 billion $ 39.97 million
May 7, 2025 $ 90.16
+3.94%
$ 1.31 billion $ 27.65 million
May 6, 2025 $ 86.74
+2.69%
$ 1.26 billion $ 23.96 million
May 5, 2025 $ 84.47
-6.25%
$ 1.23 billion $ 28.07 million
May 4, 2025 $ 90.1
+7.43%
$ 1.31 billion $ 25.56 million
May 3, 2025 $ 83.87
-1.45%
$ 1.22 billion $ 15.34 million
May 2, 2025 $ 85.09
+3.16%
$ 1.24 billion $ 27.26 million
May 1, 2025 $ 82.48
+9.89%
$ 1.2 billion $ 20.37 million
Apr 30, 2025 $ 75.06
-0.02%
$ 1.09 billion $ 13.19 million
Apr 29, 2025 $ 75.08
-1.03%
$ 1.09 billion $ 4.57 million
Apr 28, 2025 $ 75.87
+2.33%
$ 1.1 billion $ 14.44 million
Apr 27, 2025 $ 74.14
-3.25%
$ 1.08 billion $ 13.39 million
Apr 26, 2025 $ 76.63
+2.76%
$ 1.11 billion $ 18.37 million
Apr 25, 2025 $ 74.57
-0.69%
$ 1.08 billion $ 19.42 million
Apr 24, 2025 $ 75.08
+3.43%
$ 1.09 billion $ 20.81 million
Apr 23, 2025 $ 72.59
+4.98%
$ 1.06 billion $ 23.65 million
Apr 22, 2025 $ 69.15
+4.24%
$ 1.01 billion $ 33.29 million
Apr 21, 2025 $ 66.33
-0.58%
$ 964.74 million $ 19.48 million
Apr 20, 2025 $ 66.73
+1.44%
$ 970.47 million $ 13.85 million
Apr 19, 2025 $ 65.78
+3.73%
$ 956.69 million $ 12.36 million
Apr 18, 2025 $ 63.39
-3.20%
$ 921.96 million $ 14.19 million
Apr 17, 2025 $ 65.47
+1.59%
$ 952.16 million $ 13.69 million
Apr 16, 2025 $ 64.44
-0.49%
$ 937.24 million $ 17.02 million
Apr 15, 2025 $ 64.76
-0.72%
$ 941.86 million $ 16.03 million
Apr 14, 2025 $ 65.23
-2.78%
$ 948.71 million $ 16.21 million
Apr 13, 2025 $ 67.1
-2.17%
$ 975.85 million $ 16.05 million
Apr 12, 2025 $ 68.58
+5.06%
$ 997.47 million $ 15.11 million
Apr 11, 2025 $ 65.28
+1.72%
$ 949.43 million $ 18.96 million