Monkey Pox Historical Data

POX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00195
-1.82%
$ 1.95 million $ 2,275
Feb 16, 2026 $ 0.00216
-0.65%
$ -- $ 57
Feb 15, 2026 $ 0.00218
+0.00%
$ -- $ 82
Feb 14, 2026 $ 0.00221
+3.93%
$ -- $ 1,140
Feb 13, 2026 $ 0.00213
-1.04%
$ 2.13 million $ 1,799
Feb 12, 2026 $ 0.00204
+4.11%
$ -- $ 442
Feb 11, 2026 $ 0.00196
-0.80%
$ 1.96 million $ 1,849
Feb 5, 2026 $ 0.00201
-1.07%
$ -- $ 2,570
Feb 3, 2026 $ 0.00239
-4.49%
$ 2.39 million $ 843
Feb 2, 2026 $ 0.00247
+5.46%
$ -- $ 1,041
Feb 1, 2026 $ 0.00231
+0.62%
$ 2.31 million $ 2,192
Jan 30, 2026 $ 0.00277
+0.06%
$ -- $ 1,625
Jan 29, 2026 $ 0.00276
-10.40%
$ 2.76 million $ 4,406
Jan 27, 2026 $ 0.00318
-0.50%
$ -- $ 839
Jan 26, 2026 $ 0.00319
-0.19%
$ 3.19 million $ 3,002
Jan 25, 2026 $ 0.00321
-0.81%
$ -- $ 494
Jan 24, 2026 $ 0.00324
-0.12%
$ 3.24 million $ 3,679
Jan 22, 2026 $ 0.00307
+0.40%
$ -- $ 2,770
Jan 21, 2026 $ 0.00309
+0.00%
$ 3.08 million $ 3,692
Jan 20, 2026 $ 0.00321
-6.64%
$ -- $ 1,767
Jan 19, 2026 $ 0.00343
-1.47%
$ 3.43 million $ 4,086
Jan 18, 2026 $ 0.00394
+0.00%
$ -- $ 2,613
Jan 17, 2026 $ 0.0039
+2.63%
$ -- $ 2,684
Jan 16, 2026 $ 0.0038
+6.05%
$ 3.8 million $ 5,020
Jan 15, 2026 $ 0.00358
-13.99%
$ 3.58 million $ 6,983
Jan 14, 2026 $ 0.00415
+1.58%
$ 4.15 million $ 6,869
Jan 12, 2026 $ 0.00434
+0.56%
$ -- $ 2,455
Jan 11, 2026 $ 0.00434
-1.78%
$ 4.34 million $ 2,559
Jan 9, 2026 $ 0.00444
+0.74%
$ -- $ 3,317
Jan 8, 2026 $ 0.0044
-2.19%
$ 4.4 million $ 3,630
Jan 7, 2026 $ 0.00421
-5.22%
$ -- $ 3,653
Jan 6, 2026 $ 0.00442
-3.84%
$ 4.42 million $ 12,917
Jan 5, 2026 $ 0.00465
+36.18%
$ 4.65 million $ 52,744
Jan 4, 2026 $ 0.00343
+12.76%
$ 3.43 million $ 6,001
Jan 3, 2026 $ 0.00292
+0.00%
$ 2.92 million $ 3,765
Jan 1, 2026 $ 0.00258
+1.15%
$ -- $ 2,452
Dec 31, 2025 $ 0.00254
-1.47%
$ 2.56 million $ 5,632
Dec 30, 2025 $ 0.00265
+25.84%
$ 2.57 million $ 34,313
Dec 29, 2025 $ 0.00205
+3.68%
$ 2.11 million $ 4,617
Dec 25, 2025 $ 0.00174
+0.00%
$ -- $ 1,336
Dec 5, 2025 $ 0.00173
+0.00%
$ -- $ 108
Nov 30, 2025 $ 0.0017
+0.81%
$ 1.7 million $ 1,939
Nov 29, 2025 $ 0.00183
-0.08%
$ -- $ 369
Nov 28, 2025 $ 0.00182
-1.74%
$ 1.83 million $ 3,289
Nov 16, 2025 $ 0.0019
-2.05%
$ 1.9 million $ 1,422
Nov 15, 2025 $ 0.00194
-0.22%
$ 1.94 million $ 5,899
Nov 9, 2025 $ 0.00241
+1.44%
$ -- $ 1,041
Nov 8, 2025 $ 0.00238
+2.73%
$ 2.38 million $ 1,362
Nov 4, 2025 $ 0.00239
-0.44%
$ 2.39 million $ 532
Oct 31, 2025 $ 0.00282
+0.00%
$ -- $ 1,575