Monkey Pox Historical Data

POX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00311
+0.00%
$ -- $ 7
Oct 7, 2025 $ 0.004
+0.00%
$ -- $ 1,308
Oct 5, 2025 $ 0.00395
-0.59%
$ 3.95 million $ 507
Sep 19, 2025 $ 0.00407
-1.40%
$ -- $ 7,814
Sep 17, 2025 $ 0.00447
-0.48%
$ -- $ 7,868
Sep 16, 2025 $ 0.0045
-0.01%
$ 4.49 million $ 8,796
Sep 15, 2025 $ 0.0049
-2.82%
$ -- $ 8,838
Sep 14, 2025 $ 0.00515
+0.00%
$ 5.15 million $ 9,719
Sep 5, 2025 $ 0.00512
+0.38%
$ -- $ 5,764
Aug 30, 2025 $ 0.00573
+2.09%
$ -- $ 8,628
Aug 29, 2025 $ 0.00561
-12.73%
$ 5.61 million $ 11,224
Aug 28, 2025 $ 0.00645
+2.48%
$ 6.45 million $ 21,613
Aug 25, 2025 $ 0.00538
-14.95%
$ 5.4 million $ 13,940
Aug 24, 2025 $ 0.00631
+1.05%
$ 6.34 million $ 14,971
Aug 14, 2025 $ 0.00548
-7.57%
$ -- $ 6,089
Aug 13, 2025 $ 0.00585
+0.00%
$ 5.85 million $ 6,558
Aug 11, 2025 $ 0.00565
+0.00%
$ -- $ 3,671
Aug 8, 2025 $ 0.00509
+0.01%
$ -- $ 5,129
Aug 5, 2025 $ 0.00481
-1.20%
$ -- $ 9,394
Aug 3, 2025 $ 0.0051
+3.30%
$ -- $ 5,198
Aug 2, 2025 $ 0.00504
+2.07%
$ 5.06 million $ 6,768
Jul 30, 2025 $ 0.00516
+0.00%
$ -- $ 6,679
Jul 29, 2025 $ 0.00564
+0.43%
$ 5.64 million $ 8,162
Jul 28, 2025 $ 0.00641
+0.65%
$ -- $ 7,720
Jul 27, 2025 $ 0.00635
+9.34%
$ 6.35 million $ 9,940
Jul 26, 2025 $ 0.00577
-5.67%
$ 5.77 million $ 10,332
Jul 24, 2025 $ 0.00678
-4.13%
$ 6.78 million $ 11,114
Jul 23, 2025 $ 0.00705
-9.88%
$ 7.05 million $ 16,751
Jul 22, 2025 $ 0.00775
+1.23%
$ 7.75 million $ 16,592
Jul 21, 2025 $ 0.00767
+12.20%
$ 7.67 million $ 24,885
Jul 20, 2025 $ 0.00684
-1.40%
$ 6.84 million $ 24,744
Jul 19, 2025 $ 0.00701
-10.59%
$ 7.01 million $ 61,611
Jul 18, 2025 $ 0.00782
-0.96%
$ 7.82 million $ 38,729
Jul 17, 2025 $ 0.00791
-27.89%
$ 7.91 million $ 141,637
Jul 16, 2025 $ 0.0126
+133.30%
$ 12.6 million $ 447,228
Jul 15, 2025 $ 0.00554
+79.16%
$ 5.54 million $ 97,616
Jul 11, 2025 $ 0.00264
+0.28%
$ -- $ 1,089
Jul 9, 2025 $ 0.00257
+0.00%
$ 2.57 million $ 1,685
Jul 2, 2025 $ 0.00256
+0.03%
$ -- $ 1,473
Jun 24, 2025 $ 0.0025
-0.43%
$ -- $ 6,480
Jun 23, 2025 $ 0.00251
+4.83%
$ 2.51 million $ 7,297
Jun 17, 2025 $ 0.0032
-8.32%
$ 3.2 million $ 8,160
Jun 9, 2025 $ 0.00326
+1.69%
$ -- $ 1,302
Jun 8, 2025 $ 0.00321
+5.87%
$ 3.21 million $ 2,577
Jun 7, 2025 $ 0.00305
+4.40%
$ 3.04 million $ 4,045
Jun 6, 2025 $ 0.00292
+2.15%
$ 2.92 million $ 1,031
Jun 5, 2025 $ 0.00287
-5.75%
$ 2.87 million $ 1,363
Jun 4, 2025 $ 0.00307
+0.06%
$ 3.07 million $ 1,123
Jun 3, 2025 $ 0.00308
-2.23%
$ 3.08 million $ 1,287
Jun 2, 2025 $ 0.00309
-3.88%
$ -- $ 1,125