Monkey Pox Historical Data

POX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00141
-0.38%
$ 1.41 million $ 2,417
Jun 4, 2 PM $ 0.00143
+0.66%
$ 1.43 million $ 1,747
Jun 4, 1 PM $ 0.0014
+0.89%
$ 1.4 million $ 1,859
Jun 4, 12 PM $ 0.00136
+0.62%
$ 1.36 million $ 1,550
Jun 4, 11 AM $ 0.00135
-1.18%
$ 1.35 million $ 1,421
Jun 4, 10 AM $ 0.00136
+1.17%
$ 1.36 million $ 1,429
Jun 4, 9 AM $ 0.00136
+0.03%
$ 1.36 million $ 1,411
Jun 4, 8 AM $ 0.00137
-0.62%
$ 1.37 million $ 1,433
Jun 4, 7 AM $ 0.00139
-0.48%
$ 1.39 million $ 1,448
Jun 4, 6 AM $ 0.00139
+0.31%
$ 1.39 million $ 1,498
Jun 4, 5 AM $ 0.0014
-0.71%
$ 1.4 million $ 1,489
Jun 4, 4 AM $ 0.00141
+1.23%
$ 1.41 million $ 1,480
Jun 4, 3 AM $ 0.00138
+1.21%
$ 1.38 million $ 1,417
Jun 4, 2 AM $ 0.00135
-1.66%
$ 1.35 million $ 1,385
Jun 4, 1 AM $ 0.00139
-0.58%
$ 1.39 million $ 1,389
Jun 3, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 404
May 31, 11 PM $ 0.00166
+0.10%
$ 1.66 million $ 452
May 31, 10 PM $ 0.00165
+0.49%
$ 1.65 million $ 694
May 31, 9 PM $ 0.00165
+0.16%
$ 1.65 million $ 689
May 31, 8 PM $ 0.00164
+0.26%
$ 1.64 million $ 688
May 31, 7 PM $ 0.00164
-0.04%
$ 1.64 million $ 685
May 31, 6 PM $ 0.00164
+0.04%
$ 1.64 million $ 688
May 31, 5 PM $ 0.00164
-0.41%
$ 1.64 million $ 687
May 31, 4 PM $ 0.00165
+0.48%
$ 1.65 million $ 687
May 31, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 609
May 31, 2 PM $ 0.00166
-0.35%
$ 1.66 million $ 607
May 31, 1 PM $ 0.00166
+0.09%
$ 1.66 million $ 614
May 31, 12 PM $ 0.00166
-0.05%
$ 1.66 million $ 613
May 31, 11 AM $ 0.00166
+0.64%
$ 1.66 million $ 605
May 31, 10 AM $ 0.00166
-0.11%
$ 1.66 million $ 599
May 31, 9 AM $ 0.00166
-0.04%
$ 1.66 million $ 601
May 31, 8 AM $ 0.00166
+0.08%
$ 1.66 million $ 601
May 31, 7 AM $ 0.00166
-0.03%
$ 1.66 million $ 600
May 31, 6 AM $ 0.00166
-0.18%
$ 1.66 million $ 602
May 31, 5 AM $ 0.00166
-0.05%
$ 1.66 million $ 603
May 30, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 510
May 30, 12 AM $ 0.00159
-0.02%
$ 1.59 million $ 510
May 29, 11 PM $ 0.00159
+0.01%
$ 1.59 million $ 714
May 29, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 727
May 29, 7 PM $ 0.00159
-0.73%
$ 1.59 million $ 724
May 29, 6 PM $ 0.0016
-0.44%
$ 1.6 million $ 764
May 29, 5 PM $ 0.00161
+0.41%
$ 1.61 million $ 817
May 29, 4 PM $ 0.00161
-0.03%
$ 1.61 million $ 812
May 29, 3 PM $ 0.00158
+0.82%
$ 1.58 million $ 837
May 29, 2 PM $ 0.00158
+0.21%
$ 1.58 million $ 818
May 29, 1 PM $ 0.00158
-0.39%
$ 1.58 million $ 823
May 29, 12 PM $ 0.00159
-0.20%
$ 1.59 million $ 813
May 29, 11 AM $ 0.00159
-0.04%
$ 1.59 million $ 1,534
May 29, 10 AM $ 0.0016
-0.10%
$ 1.6 million $ 1,539
May 29, 9 AM $ 0.0016
+0.06%
$ 1.6 million $ 1,544