Monkey Pox Historical Data

POX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.021
+5.05%
$ 21.01 million $ 54,748
Nov 4, 2024 $ 0.02
-8.26%
$ 19.98 million $ 62,102
Nov 3, 2024 $ 0.0218
-18.43%
$ 21.77 million $ 57,683
Nov 2, 2024 $ 0.0263
-7.52%
$ 26.32 million $ 58,170
Nov 1, 2024 $ 0.0284
-6.48%
$ 28.43 million $ 61,568
Oct 31, 2024 $ 0.0304
-10.03%
$ 30.39 million $ 58,847
Oct 30, 2024 $ 0.0339
-1.97%
$ 33.92 million $ 136,738
Oct 29, 2024 $ 0.0346
+3.36%
$ 34.57 million $ 107,614
Oct 28, 2024 $ 0.0335
-8.06%
$ 33.48 million $ 306,016
Oct 27, 2024 $ 0.0364
-1.89%
$ 36.43 million $ 701,312
Oct 26, 2024 $ 0.0371
+3.05%
$ 37.13 million $ 929,029
Oct 25, 2024 $ 0.0358
-12.73%
$ 35.82 million $ 525,853
Oct 24, 2024 $ 0.0411
-0.03%
$ 41.09 million $ 770,194
Oct 23, 2024 $ 0.0411
-3.95%
$ 41.08 million $ 240,953
Oct 22, 2024 $ 0.0441
+8.59%
$ 44.08 million $ 492,234
Oct 21, 2024 $ 0.0406
-6.47%
$ 40.6 million $ 203,242
Oct 20, 2024 $ 0.0434
+0.89%
$ 43.44 million $ 346,318
Oct 19, 2024 $ 0.0431
+0.19%
$ 43.1 million $ 180,744
Oct 18, 2024 $ 0.0431
-4.37%
$ 43.1 million $ 478,733
Oct 17, 2024 $ 0.0451
-2.96%
$ 45.07 million $ 491,125
Oct 16, 2024 $ 0.0465
-0.44%
$ 46.45 million $ 381,544
Oct 15, 2024 $ 0.0467
-5.16%
$ 46.68 million $ 1.19 million
Oct 14, 2024 $ 0.0492
+7.77%
$ 49.22 million $ 606,950
Oct 13, 2024 $ 0.0457
+2.43%
$ 45.67 million $ 1.62 million
Oct 12, 2024 $ 0.0446
+0.62%
$ 44.58 million $ 1.67 million
Oct 11, 2024 $ 0.0443
+2.05%
$ 44.32 million $ 208,798
Oct 10, 2024 $ 0.0434
-3.64%
$ 43.44 million $ 80,504
Oct 9, 2024 $ 0.0452
-5.06%
$ 45.16 million $ 110,911
Oct 8, 2024 $ 0.0476
-11.54%
$ 47.61 million $ 142,482
Oct 7, 2024 $ 0.0539
+0.90%
$ 53.86 million $ 131,958
Oct 6, 2024 $ 0.0534
-3.89%
$ 53.38 million $ 145,477
Oct 5, 2024 $ 0.0556
-7.06%
$ 55.55 million $ 120,793
Oct 4, 2024 $ 0.0598
+3.76%
$ 59.78 million $ 143,855
Oct 3, 2024 $ 0.0576
-3.54%
$ 57.6 million $ 146,184
Oct 2, 2024 $ 0.0597
-8.81%
$ 59.7 million $ 150,054
Oct 1, 2024 $ 0.0655
+1.85%
$ 65.49 million $ 156,451
Sep 30, 2024 $ 0.0643
+2.87%
$ 64.3 million $ 170,105
Sep 29, 2024 $ 0.0624
+3.05%
$ 62.35 million $ 154,432
Sep 28, 2024 $ 0.0605
+3.12%
$ 60.54 million $ 155,404
Sep 27, 2024 $ 0.0584
+3.60%
$ 58.43 million $ 188,256
Sep 26, 2024 $ 0.0566
+2.57%
$ 56.63 million $ 183,355
Sep 25, 2024 $ 0.0554
+8.20%
$ 55.36 million $ 218,229
Sep 24, 2024 $ 0.0513
+34.87%
$ 51.25 million $ 209,597
Sep 23, 2024 $ 0.038
-7.79%
$ 38 million $ 146,322
Sep 22, 2024 $ 0.0408
+0.23%
$ 40.85 million $ 134,649
Sep 21, 2024 $ 0.0408
+0.48%
$ 40.78 million $ 140,780
Sep 20, 2024 $ 0.0405
-5.52%
$ 40.53 million $ 166,968
Sep 19, 2024 $ 0.0429
-7.61%
$ 42.9 million $ 278,536
Sep 18, 2024 $ 0.0462
-5.26%
$ 46.23 million $ 205,411
Sep 17, 2024 $ 0.0488
-4.11%
$ 48.77 million $ 140,095