Monkey Pox Historical Data

POX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0511
+1.77%
$ 51.05 million $ 128,018
Sep 15, 2024 $ 0.0502
-14.75%
$ 50.17 million $ 99,825
Sep 14, 2024 $ 0.0586
+7.00%
$ 58.59 million $ 131,794
Sep 13, 2024 $ 0.0547
+7.19%
$ 54.74 million $ 292,861
Sep 12, 2024 $ 0.051
+3.45%
$ 50.96 million $ 160,026
Sep 11, 2024 $ 0.0495
-8.04%
$ 49.55 million $ 331,597
Sep 10, 2024 $ 0.0539
-7.68%
$ 53.88 million $ 423,454
Sep 9, 2024 $ 0.0584
+21.28%
$ 58.4 million $ 659,380
Sep 8, 2024 $ 0.0489
+7.94%
$ 48.92 million $ 259,108
Sep 7, 2024 $ 0.045
-16.05%
$ 44.96 million $ 723,904
Sep 6, 2024 $ 0.0529
+20.86%
$ 52.88 million $ 1.02 million
Sep 5, 2024 $ 0.0438
-46.48%
$ 43.77 million $ 2.18 million
Sep 4, 2024 $ 0.0829
+95.53%
$ 82.86 million $ 1.84 million
Sep 3, 2024 $ 0.04
+99.05%
$ 40.02 million $ 847,043
Sep 2, 2024 $ 0.0205
+63.66%
$ 20.49 million $ 560,665
Sep 1, 2024 $ 0.0123
-12.49%
$ 12.3 million $ 406,691
Aug 31, 2024 $ 0.0147
+89.38%
$ 14.72 million $ 625,101
Aug 30, 2024 $ 0.00786
+63.98%
$ 7.86 million $ 197,751
Aug 29, 2024 $ 0.00491
+32.33%
$ 4.91 million $ 147,118
Download