Ultra Historical Data

UOS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.203
-1.95%
$ 176.05 million $ 1.45 million
May 11, 2023 $ 0.207
-5.86%
$ 179.55 million $ 1.43 million
May 10, 2023 $ 0.219
+0.42%
$ 190.55 million $ 1.63 million
May 9, 2023 $ 0.218
+1.63%
$ 189.74 million $ 1.43 million
May 8, 2023 $ 0.215
-10.03%
$ 186.93 million $ 2.04 million
May 7, 2023 $ 0.239
-1.75%
$ 207.74 million $ 1.26 million
May 6, 2023 $ 0.243
-4.16%
$ 211.43 million $ 1.13 million
May 5, 2023 $ 0.254
-3.19%
$ 220.79 million $ 1.87 million
May 4, 2023 $ 0.263
+2.37%
$ 228.06 million $ 1.31 million
May 3, 2023 $ 0.256
-0.50%
$ 222.78 million $ 1.43 million
May 2, 2023 $ 0.258
+0.67%
$ 223.9 million $ 1.64 million
May 1, 2023 $ 0.256
-6.72%
$ 222.41 million $ 1.82 million
Apr 30, 2023 $ 0.274
+0.75%
$ 238.34 million $ 1.71 million
Apr 29, 2023 $ 0.272
+0.22%
$ 236.51 million $ 2.25 million
Apr 28, 2023 $ 0.272
-4.14%
$ 235.95 million $ 2.53 million
Apr 27, 2023 $ 0.283
-3.98%
$ 246.14 million $ 1.58 million
Apr 26, 2023 $ 0.295
-3.14%
$ 256.29 million $ 3.16 million
Apr 25, 2023 $ 0.305
-5.58%
$ 264.61 million $ 3.47 million
Apr 24, 2023 $ 0.322
+1.43%
$ 279.42 million $ 1.77 million
Apr 23, 2023 $ 0.317
+5.25%
$ 275.48 million $ 2.05 million
Apr 22, 2023 $ 0.301
-8.90%
$ 261.73 million $ 2.89 million
Apr 21, 2023 $ 0.33
-2.32%
$ 286.97 million $ 3 million
Apr 20, 2023 $ 0.338
-0.94%
$ 293.79 million $ 3.1 million
Apr 19, 2023 $ 0.341
-8.67%
$ 296.57 million $ 3.43 million
Apr 18, 2023 $ 0.374
-0.02%
$ 324.72 million $ 2.73 million
Apr 17, 2023 $ 0.374
-6.62%
$ 324.78 million $ 5.16 million
Apr 16, 2023 $ 0.4
+16.32%
$ 347.25 million $ 7.86 million
Apr 15, 2023 $ 0.344
+11.35%
$ 298.52 million $ 2.28 million
Apr 14, 2023 $ 0.309
+2.71%
$ 268.09 million $ 3.25 million
Apr 13, 2023 $ 0.3
-2.69%
$ 260.78 million $ 2.48 million
Apr 12, 2023 $ 0.308
+4.67%
$ 267.98 million $ 2.71 million
Apr 11, 2023 $ 0.295
-5.28%
$ 255.97 million $ 2.24 million
Apr 10, 2023 $ 0.311
-3.81%
$ 270.38 million $ 2.48 million
Apr 9, 2023 $ 0.324
-8.00%
$ 281.08 million $ 3.89 million
Apr 8, 2023 $ 0.352
+10.02%
$ 305.52 million $ 6.1 million
Apr 7, 2023 $ 0.32
+6.80%
$ 278.02 million $ 10.29 million
Apr 6, 2023 $ 0.3
+4.06%
$ 260.31 million $ 2.66 million
Apr 5, 2023 $ 0.287
+20.31%
$ 249.48 million $ 9.19 million
Apr 4, 2023 $ 0.239
+1.84%
$ 207.6 million $ 1.93 million
Apr 3, 2023 $ 0.232
-0.58%
$ 201.69 million $ 1.97 million
Apr 2, 2023 $ 0.238
-3.51%
$ 206.65 million $ 838,107
Apr 1, 2023 $ 0.247
-0.28%
$ 214.59 million $ 1.89 million
Mar 31, 2023 $ 0.247
+4.51%
$ 214.85 million $ 4.03 million
Mar 30, 2023 $ 0.237
+3.72%
$ 205.68 million $ 2.79 million
Mar 29, 2023 $ 0.229
+6.23%
$ 198.5 million $ 2.19 million
Mar 28, 2023 $ 0.215
+3.54%
$ 186.4 million $ 1.39 million
Mar 27, 2023 $ 0.207
-5.36%
$ 180.07 million $ 1.4 million
Mar 26, 2023 $ 0.219
+0.83%
$ 190.26 million $ 1.24 million
Mar 25, 2023 $ 0.217
-0.48%
$ 188.7 million $ 1.13 million
Mar 24, 2023 $ 0.218
-2.52%
$ 189.6 million $ 1.45 million