Ultra Historical Data

UOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.225
-6.51%
$ 195.89 million $ 2.05 million
Mar 22, 2023 $ 0.241
-0.25%
$ 209.53 million $ 1.61 million
Mar 21, 2023 $ 0.242
+0.77%
$ 209.85 million $ 1.54 million
Mar 20, 2023 $ 0.24
-0.56%
$ 208.25 million $ 1.86 million
Mar 19, 2023 $ 0.241
+5.77%
$ 209.44 million $ 2.27 million
Mar 18, 2023 $ 0.228
+1.80%
$ 198.2 million $ 2.5 million
Mar 17, 2023 $ 0.224
+10.18%
$ 194.7 million $ 1.76 million
Mar 16, 2023 $ 0.206
+1.34%
$ 178.78 million $ 1.71 million
Mar 15, 2023 $ 0.204
-7.04%
$ 176.93 million $ 1.79 million
Mar 14, 2023 $ 0.219
+4.27%
$ 190.31 million $ 2.4 million
Mar 13, 2023 $ 0.21
+4.76%
$ 182.61 million $ 2.04 million
Mar 12, 2023 $ 0.2
+0.89%
$ 174.11 million $ 1.83 million
Mar 11, 2023 $ 0.199
-0.67%
$ 172.58 million $ 1.51 million
Mar 10, 2023 $ 0.2
+4.41%
$ 173.63 million $ 1.85 million
Mar 9, 2023 $ 0.191
-8.32%
$ 166.35 million $ 2.15 million
Mar 8, 2023 $ 0.209
-0.20%
$ 181.77 million $ 1.45 million
Mar 7, 2023 $ 0.21
-1.45%
$ 182.16 million $ 1.81 million
Mar 6, 2023 $ 0.213
+0.87%
$ 184.88 million $ 1.52 million
Mar 5, 2023 $ 0.211
-3.11%
$ 183.07 million $ 1.44 million
Mar 4, 2023 $ 0.218
-0.72%
$ 188.97 million $ 1.47 million
Mar 3, 2023 $ 0.219
-4.75%
$ 190.35 million $ 1.56 million
Mar 2, 2023 $ 0.231
-1.43%
$ 200.32 million $ 2.9 million
Mar 1, 2023 $ 0.234
-3.47%
$ 203.14 million $ 1.87 million
Feb 28, 2023 $ 0.242
-3.91%
$ 210.43 million $ 1.74 million
Feb 27, 2023 $ 0.252
+5.81%
$ 219.03 million $ 4.33 million
Feb 26, 2023 $ 0.239
+0.49%
$ 207.24 million $ 2.05 million
Feb 25, 2023 $ 0.237
-2.81%
$ 206.24 million $ 1.47 million
Feb 24, 2023 $ 0.245
-7.29%
$ 212.46 million $ 4.43 million
Feb 23, 2023 $ 0.264
+12.24%
$ 228.96 million $ 5.76 million
Feb 22, 2023 $ 0.235
-1.40%
$ 203.83 million $ 2.5 million
Feb 21, 2023 $ 0.238
-3.10%
$ 206.73 million $ 1.79 million
Feb 20, 2023 $ 0.246
+1.19%
$ 213.64 million $ 2.42 million
Feb 19, 2023 $ 0.243
-3.03%
$ 210.81 million $ 1.95 million
Feb 18, 2023 $ 0.25
-0.10%
$ 217.54 million $ 1.29 million
Feb 17, 2023 $ 0.251
+1.30%
$ 217.76 million $ 1.34 million
Feb 16, 2023 $ 0.248
-4.73%
$ 215.17 million $ 1.41 million
Feb 15, 2023 $ 0.26
+5.41%
$ 225.83 million $ 1.21 million
Feb 14, 2023 $ 0.246
+4.82%
$ 214.09 million $ 1.62 million
Feb 13, 2023 $ 0.235
-5.13%
$ 204.21 million $ 1.57 million
Feb 12, 2023 $ 0.248
-2.77%
$ 215.25 million $ 847,210
Feb 11, 2023 $ 0.255
+1.03%
$ 221.33 million $ 1.03 million
Feb 10, 2023 $ 0.252
-4.36%
$ 219.06 million $ 1.07 million
Feb 9, 2023 $ 0.264
-8.91%
$ 229.04 million $ 1.45 million
Feb 8, 2023 $ 0.289
-5.57%
$ 251.45 million $ 1.6 million
Feb 7, 2023 $ 0.306
+10.26%
$ 266.25 million $ 3.85 million
Feb 6, 2023 $ 0.278
+1.14%
$ 241.7 million $ 1.97 million
Feb 5, 2023 $ 0.275
-2.98%
$ 238.97 million $ 1.25 million
Feb 4, 2023 $ 0.284
+8.61%
$ 246.3 million $ 1.66 million
Feb 3, 2023 $ 0.261
-0.16%
$ 226.73 million $ 1.67 million
Feb 2, 2023 $ 0.261
-2.10%
$ 226.93 million $ 1.87 million