Ultra Historical Data

UOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.267
+4.94%
$ 231.79 million $ 3.16 million
Jan 31, 2023 $ 0.254
+2.18%
$ 220.96 million $ 1.79 million
Jan 30, 2023 $ 0.249
-8.40%
$ 216.25 million $ 1.44 million
Jan 29, 2023 $ 0.272
+9.61%
$ 236.09 million $ 1.74 million
Jan 28, 2023 $ 0.248
-2.39%
$ 215.52 million $ 1.28 million
Jan 27, 2023 $ 0.254
+2.31%
$ 220.8 million $ 951,830
Jan 26, 2023 $ 0.248
-3.59%
$ 215.66 million $ 1.61 million
Jan 25, 2023 $ 0.257
+5.01%
$ 223.43 million $ 2.12 million
Jan 24, 2023 $ 0.245
-11.74%
$ 213.04 million $ 4.52 million
Jan 23, 2023 $ 0.278
+20.17%
$ 241.37 million $ 4.06 million
Jan 22, 2023 $ 0.23
+2.05%
$ 200.2 million $ 1.69 million
Jan 21, 2023 $ 0.226
-1.41%
$ 196.19 million $ 1.25 million
Jan 20, 2023 $ 0.229
+9.56%
$ 198.98 million $ 1.46 million
Jan 19, 2023 $ 0.209
+0.67%
$ 181.61 million $ 842,003
Jan 18, 2023 $ 0.208
-3.97%
$ 180.3 million $ 1.41 million
Jan 17, 2023 $ 0.216
+0.89%
$ 187.75 million $ 923,029
Jan 16, 2023 $ 0.214
-1.25%
$ 186.1 million $ 1.14 million
Jan 15, 2023 $ 0.217
-1.46%
$ 188.44 million $ 971,280
Jan 14, 2023 $ 0.22
+3.79%
$ 191.23 million $ 1.2 million
Jan 13, 2023 $ 0.212
+3.30%
$ 184.29 million $ 1.43 million
Jan 12, 2023 $ 0.205
+4.47%
$ 178.44 million $ 1.07 million
Jan 11, 2023 $ 0.197
-0.16%
$ 170.81 million $ 858,675
Jan 10, 2023 $ 0.197
+0.59%
$ 171.08 million $ 778,168
Jan 9, 2023 $ 0.196
+4.81%
$ 170.07 million $ 1.48 million
Jan 8, 2023 $ 0.187
+0.82%
$ 162.26 million $ 685,436
Jan 7, 2023 $ 0.185
-0.35%
$ 160.93 million $ 559,933
Jan 6, 2023 $ 0.186
+1.95%
$ 161.5 million $ 741,558
Jan 5, 2023 $ 0.182
-0.75%
$ 158.42 million $ 696,962
Jan 4, 2023 $ 0.184
+2.17%
$ 159.63 million $ 1.04 million
Jan 3, 2023 $ 0.18
-2.13%
$ 156.23 million $ 591,972
Jan 2, 2023 $ 0.184
+0.95%
$ 159.62 million $ 696,125
Jan 1, 2023 $ 0.182
+0.77%
$ 158.11 million $ 494,663
Dec 31, 2022 $ 0.181
-0.45%
$ 156.89 million $ 559,566
Dec 30, 2022 $ 0.181
+3.18%
$ 157.61 million $ 710,174
Dec 29, 2022 $ 0.178
-1.78%
$ 154.46 million $ 975,894
Dec 28, 2022 $ 0.181
-1.97%
$ 157.26 million $ 640,422
Dec 27, 2022 $ 0.185
-2.30%
$ 160.42 million $ 615,640
Dec 26, 2022 $ 0.186
-0.68%
$ 161.9 million $ 871,063
Dec 25, 2022 $ 0.188
-0.76%
$ 163 million $ 584,197
Dec 24, 2022 $ 0.188
+0.51%
$ 163.49 million $ 766,157
Dec 23, 2022 $ 0.187
-1.62%
$ 162.65 million $ 699,597
Dec 22, 2022 $ 0.19
+3.18%
$ 165.32 million $ 644,760
Dec 21, 2022 $ 0.184
-3.64%
$ 160.25 million $ 1.03 million
Dec 20, 2022 $ 0.191
+1.99%
$ 166.3 million $ 666,299
Dec 19, 2022 $ 0.188
-3.28%
$ 163.05 million $ 673,746
Dec 18, 2022 $ 0.194
-0.81%
$ 168.59 million $ 720,247
Dec 17, 2022 $ 0.196
-0.26%
$ 169.98 million $ 898,587
Dec 16, 2022 $ 0.196
-5.68%
$ 170.32 million $ 1.22 million
Dec 15, 2022 $ 0.208
-2.76%
$ 180.58 million $ 945,668
Dec 14, 2022 $ 0.214
-2.52%
$ 185.71 million $ 866,371