Ultra Historical Data

UOS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.219
+2.02%
$ 190.52 million $ 819,690
Dec 12, 2022 $ 0.215
-2.60%
$ 186.74 million $ 899,062
Dec 11, 2022 $ 0.221
+0.05%
$ 191.73 million $ 1.18 million
Dec 10, 2022 $ 0.221
+5.94%
$ 191.63 million $ 1.21 million
Dec 9, 2022 $ 0.208
+0.58%
$ 180.89 million $ 649,731
Dec 8, 2022 $ 0.207
+2.55%
$ 179.85 million $ 678,786
Dec 7, 2022 $ 0.202
-3.10%
$ 175.68 million $ 678,051
Dec 6, 2022 $ 0.209
+2.66%
$ 181.29 million $ 888,862
Dec 5, 2022 $ 0.203
-3.88%
$ 176.6 million $ 915,871
Dec 4, 2022 $ 0.211
+1.38%
$ 183.73 million $ 798,796
Dec 3, 2022 $ 0.209
-1.24%
$ 181.23 million $ 682,311
Dec 2, 2022 $ 0.211
-0.15%
$ 183.51 million $ 880,940
Dec 1, 2022 $ 0.212
-1.54%
$ 183.79 million $ 723,306
Nov 30, 2022 $ 0.215
+4.77%
$ 186.66 million $ 968,940
Nov 29, 2022 $ 0.205
-1.59%
$ 178.16 million $ 1.06 million
Nov 28, 2022 $ 0.208
-2.25%
$ 181.04 million $ 1.57 million
Nov 27, 2022 $ 0.213
+0.42%
$ 185.21 million $ 1.07 million
Nov 26, 2022 $ 0.212
+5.75%
$ 184.41 million $ 2.79 million
Nov 25, 2022 $ 0.201
-1.88%
$ 174.38 million $ 1.18 million
Nov 24, 2022 $ 0.205
-2.35%
$ 177.72 million $ 852,994
Nov 23, 2022 $ 0.21
+5.63%
$ 182 million $ 1.08 million
Nov 22, 2022 $ 0.198
+1.05%
$ 172.3 million $ 832,413
Nov 21, 2022 $ 0.196
-6.82%
$ 170.46 million $ 928,986
Nov 20, 2022 $ 0.211
-2.49%
$ 182.95 million $ 907,606
Nov 19, 2022 $ 0.216
-4.21%
$ 187.61 million $ 1.31 million
Nov 18, 2022 $ 0.225
+12.39%
$ 195.86 million $ 3.16 million
Nov 17, 2022 $ 0.201
-5.02%
$ 174.56 million $ 1.06 million
Nov 16, 2022 $ 0.212
+4.29%
$ 183.76 million $ 1.28 million
Nov 15, 2022 $ 0.203
+6.33%
$ 176.3 million $ 1.54 million
Nov 14, 2022 $ 0.191
+0.87%
$ 165.87 million $ 1.3 million
Nov 13, 2022 $ 0.19
-10.88%
$ 164.7 million $ 1.46 million
Nov 12, 2022 $ 0.213
-2.08%
$ 185.21 million $ 921,486
Nov 11, 2022 $ 0.217
-9.06%
$ 188.3 million $ 1.39 million
Nov 10, 2022 $ 0.239
+10.59%
$ 207.35 million $ 2.47 million
Nov 9, 2022 $ 0.216
-21.83%
$ 187.66 million $ 2.27 million
Nov 8, 2022 $ 0.276
-7.08%
$ 239.84 million $ 1.96 million
Nov 7, 2022 $ 0.298
-2.31%
$ 258.77 million $ 1.36 million
Nov 6, 2022 $ 0.305
-2.91%
$ 265.33 million $ 986,145
Nov 5, 2022 $ 0.314
+1.48%
$ 272.69 million $ 1.17 million
Nov 4, 2022 $ 0.309
+2.87%
$ 268.74 million $ 1.14 million
Nov 3, 2022 $ 0.301
+1.37%
$ 261.2 million $ 887,955
Nov 2, 2022 $ 0.297
-3.51%
$ 257.66 million $ 1.2 million
Nov 1, 2022 $ 0.307
-0.01%
$ 267.01 million $ 834,797
Oct 31, 2022 $ 0.308
-0.89%
$ 267.28 million $ 1.09 million
Oct 30, 2022 $ 0.31
-1.63%
$ 269.63 million $ 1.04 million
Oct 29, 2022 $ 0.315
+3.64%
$ 273.82 million $ 905,976
Oct 28, 2022 $ 0.304
-0.26%
$ 264.2 million $ 874,607
Oct 27, 2022 $ 0.305
-2.35%
$ 264.89 million $ 764,405
Oct 26, 2022 $ 0.312
+1.18%
$ 271.26 million $ 2.93 million
Oct 25, 2022 $ 0.309
+5.36%
$ 268.08 million $ 2.14 million