Ultra Historical Data

UOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0221
+0.07%
$ 10.56 million $ 1.04 million
Oct 26, 2025 $ 0.022
+0.33%
$ 10.57 million $ 765,568
Oct 25, 2025 $ 0.022
-0.15%
$ 10.52 million $ 514,214
Oct 24, 2025 $ 0.022
+0.23%
$ 10.53 million $ 916,638
Oct 23, 2025 $ 0.0222
+4.16%
$ 10.54 million $ 1.13 million
Oct 22, 2025 $ 0.0212
-7.01%
$ 10.18 million $ 1.68 million
Oct 21, 2025 $ 0.0228
-3.09%
$ 10.89 million $ 1.77 million
Oct 20, 2025 $ 0.0235
+0.58%
$ 11.24 million $ 1.1 million
Oct 19, 2025 $ 0.0234
-1.80%
$ 11.19 million $ 1.29 million
Oct 18, 2025 $ 0.0238
+1.65%
$ 11.35 million $ 818,373
Oct 17, 2025 $ 0.0236
-9.26%
$ 11.16 million $ 1.87 million
Oct 16, 2025 $ 0.0262
+1.41%
$ 12.27 million $ 478,693
Oct 15, 2025 $ 0.0259
-6.17%
$ 12.32 million $ 1.97 million
Oct 14, 2025 $ 0.0276
-7.09%
$ 13.12 million $ 3.79 million
Oct 13, 2025 $ 0.0297
-11.23%
$ 14.13 million $ 5.72 million
Oct 12, 2025 $ 0.0334
+22.74%
$ 15.91 million $ 10.52 million
Oct 11, 2025 $ 0.0273
+13.69%
$ 12.88 million $ 2.3 million
Oct 10, 2025 $ 0.024
-19.23%
$ 11.33 million $ 3.27 million
Oct 9, 2025 $ 0.0298
-2.97%
$ 14.07 million $ 1.95 million
Oct 8, 2025 $ 0.0307
+1.92%
$ 14.5 million $ 1.88 million
Oct 7, 2025 $ 0.0301
-5.29%
$ 14.23 million $ 2.18 million
Oct 6, 2025 $ 0.0318
+0.83%
$ 15.02 million $ 1.88 million
Oct 5, 2025 $ 0.0315
+0.97%
$ 14.89 million $ 1.89 million
Oct 4, 2025 $ 0.0312
-1.46%
$ 14.76 million $ 933,709
Oct 3, 2025 $ 0.0317
-2.85%
$ 14.97 million $ 2.06 million
Oct 2, 2025 $ 0.0327
+2.49%
$ 15.42 million $ 1.84 million
Oct 1, 2025 $ 0.0317
+0.73%
$ 15.04 million $ 1.81 million
Sep 30, 2025 $ 0.0313
-1.17%
$ 14.84 million $ 2.32 million
Sep 29, 2025 $ 0.0317
+0.68%
$ 14.95 million $ 2.45 million
Sep 28, 2025 $ 0.0319
+1.90%
$ 14.85 million $ 1.04 million
Sep 27, 2025 $ 0.0313
-0.57%
$ 14.76 million $ 1.01 million
Sep 26, 2025 $ 0.0316
+1.37%
$ 14.84 million $ 1.98 million
Sep 25, 2025 $ 0.0314
-3.57%
$ 14.7 million $ 2.31 million
Sep 24, 2025 $ 0.0327
-1.14%
$ 15.35 million $ 1.54 million
Sep 23, 2025 $ 0.0331
-2.32%
$ 15.61 million $ 1.94 million
Sep 22, 2025 $ 0.0339
-7.80%
$ 15.98 million $ 2.26 million
Sep 21, 2025 $ 0.0369
-1.43%
$ 17.35 million $ 1.15 million
Sep 20, 2025 $ 0.0374
+1.24%
$ 17.52 million $ 1.17 million
Sep 19, 2025 $ 0.037
-1.16%
$ 17.35 million $ 1.66 million
Sep 18, 2025 $ 0.0376
+0.20%
$ 17.55 million $ 1.89 million
Sep 17, 2025 $ 0.0373
+0.63%
$ 17.58 million $ 2.3 million
Sep 16, 2025 $ 0.0372
-1.09%
$ 17.41 million $ 2.15 million
Sep 15, 2025 $ 0.0377
-3.64%
$ 17.67 million $ 2.55 million
Sep 14, 2025 $ 0.0391
-4.84%
$ 18.35 million $ 5.87 million
Sep 13, 2025 $ 0.0411
+10.18%
$ 18.53 million $ 7.39 million
Sep 12, 2025 $ 0.0373
+1.33%
$ 16.82 million $ 2.59 million
Sep 11, 2025 $ 0.0368
+0.05%
$ 16.59 million $ 2.78 million
Sep 10, 2025 $ 0.0368
-1.84%
$ 16.58 million $ 2.24 million
Sep 9, 2025 $ 0.0375
-1.57%
$ 16.92 million $ 1.92 million
Sep 8, 2025 $ 0.0381
+1.27%
$ 17.14 million $ 2.07 million