Ultra Historical Data

UOS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.151
+5.87%
$ -- $ 1.14 million
Nov 16, 2020 $ 0.143
+8.94%
$ -- $ 1.35 million
Nov 15, 2020 $ 0.131
+8.40%
$ -- $ 647,635
Nov 14, 2020 $ 0.121
+1.82%
$ -- $ 1.14 million
Nov 13, 2020 $ 0.119
+9.65%
$ -- $ 973,103
Nov 12, 2020 $ 0.108
-0.39%
$ -- $ 945,657
Nov 11, 2020 $ 0.109
+9.28%
$ -- $ 785,815
Nov 10, 2020 $ 0.0995
-0.22%
$ -- $ 574,594
Nov 9, 2020 $ 0.0997
-2.42%
$ -- $ 320,803
Nov 8, 2020 $ 0.102
+5.10%
$ -- $ 430,721
Nov 7, 2020 $ 0.0972
-2.09%
$ -- $ 450,580
Nov 6, 2020 $ 0.0993
+11.27%
$ -- $ 1.5 million
Nov 5, 2020 $ 0.0892
+6.29%
$ -- $ 679,542
Nov 4, 2020 $ 0.0839
-5.42%
$ -- $ 703,643
Nov 3, 2020 $ 0.0887
-0.53%
$ -- $ 547,099
Nov 2, 2020 $ 0.089
-2.78%
$ -- $ 883,536
Nov 1, 2020 $ 0.0916
+4.11%
$ -- $ 619,059
Oct 31, 2020 $ 0.0879
+5.66%
$ -- $ 654,088
Oct 30, 2020 $ 0.0832
+2.69%
$ -- $ 527,422
Oct 29, 2020 $ 0.081
-0.33%
$ -- $ 640,439
Oct 28, 2020 $ 0.0813
+0.20%
$ -- $ 535,217
Oct 27, 2020 $ 0.0811
-2.70%
$ -- $ 707,965
Oct 26, 2020 $ 0.0834
-6.66%
$ -- $ 572,758
Oct 25, 2020 $ 0.0893
-1.57%
$ -- $ 560,565
Oct 24, 2020 $ 0.0908
-2.70%
$ -- $ 577,048
Oct 23, 2020 $ 0.0933
-2.25%
$ -- $ 517,233
Oct 22, 2020 $ 0.0954
-3.91%
$ -- $ 544,974
Oct 21, 2020 $ 0.0994
+9.62%
$ -- $ 845,188
Oct 20, 2020 $ 0.0907
-11.06%
$ -- $ 693,764
Oct 19, 2020 $ 0.102
+4.50%
$ -- $ 624,541
Oct 18, 2020 $ 0.0975
+4.60%
$ -- $ 762,288
Oct 17, 2020 $ 0.0933
+0.97%
$ -- $ 550,020
Oct 16, 2020 $ 0.0924
-3.68%
$ -- $ 505,183
Oct 15, 2020 $ 0.0959
-0.59%
$ -- $ 561,066
Oct 14, 2020 $ 0.0965
-4.04%
$ -- $ 633,276
Oct 13, 2020 $ 0.101
-11.74%
$ -- $ 1.18 million
Oct 12, 2020 $ 0.114
-5.01%
$ -- $ 730,487
Oct 11, 2020 $ 0.12
+6.55%
$ -- $ 570,134
Oct 10, 2020 $ 0.113
-2.13%
$ -- $ 961,664
Oct 9, 2020 $ 0.115
+12.47%
$ -- $ 761,941
Oct 8, 2020 $ 0.102
+5.03%
$ -- $ 734,502
Oct 7, 2020 $ 0.0973
-6.70%
$ -- $ 2.93 million
Oct 6, 2020 $ 0.104
-7.34%
$ -- $ 1.6 million
Oct 5, 2020 $ 0.113
-0.15%
$ -- $ 1.5 million
Oct 4, 2020 $ 0.113
-0.40%
$ -- $ 1.35 million
Oct 3, 2020 $ 0.113
-0.64%
$ -- $ 862,107
Oct 2, 2020 $ 0.114
+5.12%
$ -- $ 1.12 million
Oct 1, 2020 $ 0.108
-18.66%
$ -- $ 2.22 million
Sep 30, 2020 $ 0.133
-1.84%
$ -- $ 741,392
Sep 29, 2020 $ 0.136
-3.49%
$ -- $ 786,509