Ultra Historical Data

UOS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0376
+3.22%
$ 16.95 million $ 5.17 million
Sep 6, 2025 $ 0.0364
-0.13%
$ 16.37 million $ 809,059
Sep 5, 2025 $ 0.0365
-0.76%
$ 16.37 million $ 2.25 million
Sep 4, 2025 $ 0.0366
-1.17%
$ 16.51 million $ 1.62 million
Sep 3, 2025 $ 0.0368
+0.06%
$ 16.63 million $ 1.8 million
Sep 2, 2025 $ 0.0368
-1.79%
$ 16.49 million $ 1.9 million
Sep 1, 2025 $ 0.0375
-6.29%
$ 16.84 million $ 2.11 million
Aug 31, 2025 $ 0.0407
-0.53%
$ 17.96 million $ 4.28 million
Aug 30, 2025 $ 0.0409
-0.41%
$ 18.39 million $ 1.34 million
Aug 29, 2025 $ 0.041
-3.89%
$ 18.43 million $ 2.46 million
Aug 28, 2025 $ 0.0427
-0.55%
$ 19.18 million $ 1.39 million
Aug 27, 2025 $ 0.0431
-1.51%
$ 19.25 million $ 2.06 million
Aug 26, 2025 $ 0.0433
-0.48%
$ 19.64 million $ 1.8 million
Aug 25, 2025 $ 0.0438
-2.18%
$ 19.56 million $ 2.42 million
Aug 24, 2025 $ 0.0447
-1.80%
$ 20.12 million $ 1.89 million
Aug 23, 2025 $ 0.0454
-1.59%
$ 20.29 million $ 1.31 million
Aug 22, 2025 $ 0.0461
+3.25%
$ 20.55 million $ 2.5 million
Aug 21, 2025 $ 0.0447
-0.81%
$ 19.9 million $ 1.58 million
Aug 20, 2025 $ 0.0451
+1.10%
$ 20.17 million $ 1.95 million
Aug 19, 2025 $ 0.0446
-2.09%
$ 19.86 million $ 2.08 million
Aug 18, 2025 $ 0.0456
-2.43%
$ 20.31 million $ 2.14 million
Aug 17, 2025 $ 0.0468
-0.16%
$ 20.81 million $ 1.08 million
Aug 16, 2025 $ 0.0468
-1.99%
$ 20.87 million $ 1.13 million
Aug 15, 2025 $ 0.0478
-0.25%
$ 21.3 million $ 1.79 million
Aug 14, 2025 $ 0.0479
-7.65%
$ 21.35 million $ 3.16 million
Aug 13, 2025 $ 0.0531
+8.75%
$ 23.66 million $ 3.6 million
Aug 12, 2025 $ 0.0488
-1.01%
$ 21.76 million $ 1.98 million
Aug 11, 2025 $ 0.0492
-0.34%
$ 21.94 million $ 1.79 million
Aug 10, 2025 $ 0.0494
-0.69%
$ 22.01 million $ 1.35 million
Aug 9, 2025 $ 0.0497
+1.07%
$ 22.17 million $ 1.05 million
Aug 8, 2025 $ 0.0492
+2.55%
$ 21.85 million $ 1.28 million
Aug 7, 2025 $ 0.0479
+0.26%
$ 21.36 million $ 1.2 million
Aug 6, 2025 $ 0.048
-0.41%
$ 21.31 million $ 1.15 million
Aug 5, 2025 $ 0.0482
-0.48%
$ 21.5 million $ 1.26 million
Aug 4, 2025 $ 0.0482
+0.31%
$ 21.61 million $ 1.06 million
Aug 3, 2025 $ 0.0482
-0.22%
$ 21.41 million $ 877,912
Aug 2, 2025 $ 0.0484
-0.35%
$ 21.52 million $ 1.38 million
Aug 1, 2025 $ 0.0484
-1.21%
$ 21.63 million $ 1.92 million
Jul 31, 2025 $ 0.049
-1.52%
$ 21.82 million $ 1.39 million
Jul 30, 2025 $ 0.0497
-2.52%
$ 22.16 million $ 1.25 million
Jul 29, 2025 $ 0.051
-2.78%
$ 22.73 million $ 1.14 million
Jul 28, 2025 $ 0.0525
-1.03%
$ 23.38 million $ 1.38 million
Jul 27, 2025 $ 0.053
-2.16%
$ 23.62 million $ 929,852
Jul 26, 2025 $ 0.0542
+3.17%
$ 24.14 million $ 942,440
Jul 25, 2025 $ 0.0525
-0.13%
$ 23.39 million $ 2.39 million
Jul 24, 2025 $ 0.0526
-0.58%
$ 23.43 million $ 1.56 million
Jul 23, 2025 $ 0.0528
-0.92%
$ 23.52 million $ 1.87 million
Jul 22, 2025 $ 0.0533
-1.63%
$ 23.74 million $ 1.89 million
Jul 21, 2025 $ 0.0543
+0.07%
$ 24.19 million $ 1.55 million
Jul 20, 2025 $ 0.0542
+5.48%
$ 24.17 million $ 1.36 million