Ultra Historical Data

UOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0514
-0.72%
$ 22.92 million $ 860,770
Jul 18, 2025 $ 0.0518
+1.26%
$ 23.08 million $ 1.71 million
Jul 17, 2025 $ 0.0511
-1.64%
$ 22.79 million $ 1.74 million
Jul 16, 2025 $ 0.052
+1.79%
$ 23.17 million $ 1.59 million
Jul 15, 2025 $ 0.0511
+0.96%
$ 22.77 million $ 2.11 million
Jul 14, 2025 $ 0.0507
-0.68%
$ 22.58 million $ 2.17 million
Jul 13, 2025 $ 0.051
-0.50%
$ 22.74 million $ 1.56 million
Jul 12, 2025 $ 0.0513
-2.30%
$ 22.85 million $ 1.4 million
Jul 11, 2025 $ 0.0525
+2.60%
$ 23.39 million $ 2.42 million
Jul 10, 2025 $ 0.0501
+0.14%
$ 22.37 million $ 1.9 million
Jul 9, 2025 $ 0.0501
+0.46%
$ 22.31 million $ 1.69 million
Jul 8, 2025 $ 0.0498
-0.02%
$ 22.21 million $ 1.04 million
Jul 7, 2025 $ 0.0498
-0.04%
$ 22.21 million $ 1.2 million
Jul 6, 2025 $ 0.0499
-1.75%
$ 22.22 million $ 981,610
Jul 5, 2025 $ 0.0506
-0.92%
$ 22.61 million $ 633,075
Jul 4, 2025 $ 0.0511
-3.74%
$ 22.76 million $ 1.29 million
Jul 3, 2025 $ 0.0529
+0.59%
$ 23.59 million $ 1.3 million
Jul 2, 2025 $ 0.0526
+1.60%
$ 23.45 million $ 1.98 million
Jul 1, 2025 $ 0.0518
+0.87%
$ 23.08 million $ 1.28 million
Jun 30, 2025 $ 0.0513
+0.37%
$ 22.87 million $ 1.22 million
Jun 29, 2025 $ 0.0511
+0.63%
$ 22.79 million $ 854,064
Jun 28, 2025 $ 0.0508
-0.71%
$ 22.58 million $ 619,230
Jun 27, 2025 $ 0.0512
-1.34%
$ 22.75 million $ 1.31 million
Jun 26, 2025 $ 0.0519
-0.68%
$ 23.05 million $ 1.9 million
Jun 25, 2025 $ 0.0522
+1.05%
$ 23.2 million $ 1.59 million
Jun 24, 2025 $ 0.0516
+4.71%
$ 22.95 million $ 1.77 million
Jun 23, 2025 $ 0.0493
+3.44%
$ 21.92 million $ 2.34 million
Jun 22, 2025 $ 0.0477
-4.52%
$ 21.19 million $ 2.36 million
Jun 21, 2025 $ 0.0499
-1.51%
$ 22.18 million $ 2.72 million
Jun 20, 2025 $ 0.0507
+0.97%
$ 22.52 million $ 1.68 million
Jun 19, 2025 $ 0.0502
+0.40%
$ 22.3 million $ 1.12 million
Jun 18, 2025 $ 0.05
-1.05%
$ 22.21 million $ 1.61 million
Jun 17, 2025 $ 0.0506
-3.15%
$ 22.48 million $ 2.05 million
Jun 16, 2025 $ 0.0523
+0.18%
$ 23.21 million $ 1.77 million
Jun 15, 2025 $ 0.0522
+1.91%
$ 23.17 million $ 1.56 million
Jun 14, 2025 $ 0.0512
+0.28%
$ 22.74 million $ 1.2 million
Jun 13, 2025 $ 0.051
-7.77%
$ 22.68 million $ 2.79 million
Jun 12, 2025 $ 0.0553
+1.17%
$ 24.59 million $ 3.93 million
Jun 11, 2025 $ 0.0547
-1.61%
$ 24.3 million $ 2.97 million
Jun 10, 2025 $ 0.0556
+3.45%
$ 24.7 million $ 3.72 million
Jun 9, 2025 $ 0.0538
-2.34%
$ 23.91 million $ 3.09 million
Jun 8, 2025 $ 0.0551
-4.47%
$ 24.47 million $ 2.36 million
Jun 7, 2025 $ 0.0577
-13.26%
$ 25.59 million $ 6.37 million
Jun 6, 2025 $ 0.0665
+23.92%
$ 29.51 million $ 16.69 million
Jun 5, 2025 $ 0.0536
+4.17%
$ 23.81 million $ 3.4 million
Jun 4, 2025 $ 0.0515
-2.21%
$ 22.86 million $ 2.45 million
Jun 3, 2025 $ 0.0527
-1.23%
$ 23.38 million $ 2.79 million
Jun 2, 2025 $ 0.0533
-1.03%
$ 23.67 million $ 1.89 million
Jun 1, 2025 $ 0.0539
+1.81%
$ 23.92 million $ 1.06 million
May 31, 2025 $ 0.0529
-6.67%
$ 23.49 million $ 1.46 million