Realio Network Historical Data

RIO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.843
-6.76%
$ 5.54 million $ 6.8 million
Nov 12, 2024 $ 0.905
-14.72%
$ 5.95 million $ 7.86 million
Nov 11, 2024 $ 1.06
+19.48%
$ 6.95 million $ 7.7 million
Nov 10, 2024 $ 0.886
+15.90%
$ 5.82 million $ 5.48 million
Nov 9, 2024 $ 0.765
-2.15%
$ 5.02 million $ 2.52 million
Nov 8, 2024 $ 0.782
+4.63%
$ 5.14 million $ 2.87 million
Nov 7, 2024 $ 0.747
-11.06%
$ 4.91 million $ 2.8 million
Nov 6, 2024 $ 0.841
+15.03%
$ 5.53 million $ 4.33 million
Nov 5, 2024 $ 0.716
+13.79%
$ 4.7 million $ 1.35 million
Nov 4, 2024 $ 0.628
+218.66%
$ 4.13 million $ 1.3 million
Nov 3, 2024 $ 0.197
-72.11%
$ 1.3 million $ 924,785
Nov 2, 2024 $ 0.707
+0.94%
$ 4.65 million $ 1 million
Nov 1, 2024 $ 0.701
-4.40%
$ 4.6 million $ 1.92 million
Oct 31, 2024 $ 0.75
+61.32%
$ 4.93 million $ 1.96 million
Oct 30, 2024 $ 0.44
-46.41%
$ 2.89 million $ 75,013
Oct 29, 2024 $ 0.821
+19.86%
$ 5.39 million $ 6.24 million
Oct 28, 2024 $ 0.684
-7.17%
$ 4.5 million $ 7.81 million
Oct 27, 2024 $ 0.737
-1.00%
$ 4.84 million $ 3.47 million
Oct 26, 2024 $ 0.744
-0.53%
$ 4.89 million $ 4.64 million
Oct 25, 2024 $ 0.748
-10.97%
$ 4.92 million $ 6.93 million
Oct 24, 2024 $ 0.841
+1.68%
$ 5.52 million $ 4.42 million
Oct 23, 2024 $ 0.827
-3.39%
$ 5.43 million $ 4.49 million
Oct 22, 2024 $ 0.855
-2.10%
$ 5.62 million $ 4.74 million
Oct 21, 2024 $ 0.874
-3.98%
$ 5.74 million $ 8.49 million
Oct 20, 2024 $ 0.91
+20.34%
$ 5.98 million $ 9.64 million
Oct 19, 2024 $ 0.756
-1.93%
$ 4.97 million $ 4.03 million
Oct 18, 2024 $ 0.771
+4.03%
$ 5.06 million $ 5.41 million
Oct 17, 2024 $ 0.741
-5.94%
$ 4.87 million $ 6.47 million
Oct 16, 2024 $ 0.788
-6.24%
$ 5.18 million $ 6.73 million
Oct 15, 2024 $ 0.841
-4.62%
$ 5.52 million $ 9.08 million
Oct 14, 2024 $ 0.881
+9.33%
$ 5.79 million $ 23.18 million
Oct 13, 2024 $ 0.806
-10.89%
$ 5.29 million $ 15.99 million
Oct 12, 2024 $ 0.903
-19.93%
$ 5.93 million $ 64.65 million
Oct 11, 2024 $ 1.13
+7.94%
$ 7.4 million $ 7.09 million
Oct 10, 2024 $ 1.04
-1.32%
$ 6.86 million $ 6.76 million
Oct 9, 2024 $ 1.06
-7.13%
$ 6.94 million $ 5.07 million
Oct 8, 2024 $ 1.14
-4.29%
$ 7.47 million $ 4.74 million
Oct 7, 2024 $ 1.19
-2.38%
$ 7.81 million $ 6.4 million
Oct 6, 2024 $ 1.22
+1.94%
$ 8 million $ 4.29 million
Oct 5, 2024 $ 1.19
-6.71%
$ 7.85 million $ 6.78 million
Oct 4, 2024 $ 1.28
+15.68%
$ 8.41 million $ 7.42 million
Oct 3, 2024 $ 1.11
-5.64%
$ 7.27 million $ 6.52 million
Oct 2, 2024 $ 1.17
+0.15%
$ 7.71 million $ 6.64 million
Oct 1, 2024 $ 1.17
-6.43%
$ 7.69 million $ 8.17 million
Sep 30, 2024 $ 1.25
-9.29%
$ 8.22 million $ 5.29 million
Sep 29, 2024 $ 1.38
+1.52%
$ 9.08 million $ 4.9 million
Sep 28, 2024 $ 1.36
-0.21%
$ 8.94 million $ 5.25 million
Sep 27, 2024 $ 1.36
+7.41%
$ 8.96 million $ 7.74 million
Sep 26, 2024 $ 1.27
+12.67%
$ 8.34 million $ 7.82 million
Sep 25, 2024 $ 1.12
-8.41%
$ 7.38 million $ 4.97 million