Realio Network Historical Data

RIO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 1.22
+2.35%
$ 8.04 million $ 4.07 million
Sep 23, 2024 $ 1.2
-1.94%
$ 7.85 million $ 7.26 million
Sep 22, 2024 $ 1.22
-1.84%
$ 8.01 million $ 7.34 million
Sep 21, 2024 $ 1.24
+17.92%
$ 8.16 million $ 8.26 million
Sep 20, 2024 $ 1.05
+15.98%
$ 6.92 million $ 7.36 million
Sep 19, 2024 $ 0.91
+12.76%
$ 5.98 million $ 6.85 million
Sep 18, 2024 $ 0.807
+3.10%
$ 5.3 million $ 4.62 million
Sep 17, 2024 $ 0.783
+2.89%
$ 5.14 million $ 5.34 million
Sep 16, 2024 $ 0.762
-1.83%
$ 5 million $ 4.73 million
Sep 15, 2024 $ 0.776
-9.30%
$ 5.1 million $ 3.47 million
Sep 14, 2024 $ 0.855
+3.07%
$ 5.62 million $ 4.3 million
Sep 13, 2024 $ 0.829
+9.45%
$ 5.44 million $ 5.31 million
Sep 12, 2024 $ 0.753
+6.86%
$ 4.94 million $ 4.39 million
Sep 11, 2024 $ 0.704
-4.90%
$ 4.63 million $ 5.04 million
Sep 10, 2024 $ 0.741
+12.10%
$ 4.87 million $ 5.06 million
Sep 9, 2024 $ 0.661
+15.23%
$ 4.34 million $ 4.23 million
Sep 8, 2024 $ 0.574
+2.15%
$ 3.77 million $ 2.59 million
Sep 7, 2024 $ 0.562
+0.70%
$ 3.69 million $ 3.15 million
Sep 6, 2024 $ 0.559
-6.80%
$ 3.67 million $ 6.64 million
Sep 5, 2024 $ 0.598
-8.09%
$ 3.93 million $ 3.85 million
Sep 4, 2024 $ 0.652
+3.43%
$ 4.28 million $ 4.56 million
Sep 3, 2024 $ 0.631
-8.42%
$ 4.14 million $ 3.64 million
Sep 2, 2024 $ 0.69
+3.96%
$ 4.53 million $ 3.84 million
Sep 1, 2024 $ 0.664
-8.86%
$ 4.36 million $ 4.52 million
Aug 31, 2024 $ 0.728
-6.35%
$ 4.78 million $ 2.89 million
Aug 30, 2024 $ 0.778
-0.20%
$ 5.11 million $ 3.45 million
Aug 29, 2024 $ 0.78
-4.13%
$ 5.12 million $ 3.24 million
Aug 28, 2024 $ 0.813
-2.61%
$ 5.34 million $ 3.91 million
Aug 27, 2024 $ 0.835
-8.69%
$ 5.48 million $ 4.27 million
Aug 26, 2024 $ 0.914
-5.20%
$ 6 million $ 3.65 million
Aug 25, 2024 $ 0.964
-0.89%
$ 6.34 million $ 3.47 million
Aug 24, 2024 $ 0.973
+2.26%
$ 6.39 million $ 4.34 million
Aug 23, 2024 $ 0.953
+11.33%
$ 6.26 million $ 3.9 million
Aug 22, 2024 $ 0.856
-0.70%
$ 5.62 million $ 3.3 million
Aug 21, 2024 $ 0.863
+3.57%
$ 5.67 million $ 3.1 million
Aug 20, 2024 $ 0.834
-0.53%
$ 5.48 million $ 3.18 million
Aug 19, 2024 $ 0.838
+0.26%
$ 5.51 million $ 2.83 million
Aug 18, 2024 $ 0.836
-1.05%
$ 5.49 million $ 2.7 million
Aug 17, 2024 $ 0.845
+1.26%
$ 5.55 million $ 2.27 million
Aug 16, 2024 $ 0.835
-4.74%
$ 5.48 million $ 4.21 million
Aug 15, 2024 $ 0.876
-7.83%
$ 5.76 million $ 4.23 million
Aug 14, 2024 $ 0.951
+2.17%
$ 6.24 million $ 3.98 million
Aug 13, 2024 $ 0.93
+0.68%
$ 6.11 million $ 3.59 million
Aug 12, 2024 $ 0.924
+5.57%
$ 6.07 million $ 4.54 million
Aug 11, 2024 $ 0.876
-5.72%
$ 5.75 million $ 3.9 million
Aug 10, 2024 $ 0.928
-0.01%
$ 6.1 million $ 3.04 million
Aug 9, 2024 $ 0.929
-3.38%
$ 6.1 million $ 4.6 million
Aug 8, 2024 $ 0.961
+20.04%
$ 6.31 million $ 5.52 million
Aug 7, 2024 $ 0.801
-15.25%
$ 5.26 million $ 5.53 million
Aug 6, 2024 $ 0.945
+7.30%
$ 6.21 million $ 5.99 million