Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.294
+15.58%
$ 21.88 million $ 246,661
Jun 30, 2023 $ 0.252
-1.22%
$ 18.79 million $ 317,526
Jun 29, 2023 $ 0.252
+3.41%
$ 18.76 million $ 166,820
Jun 28, 2023 $ 0.243
+18.13%
$ 18.07 million $ 166,391
Jun 27, 2023 $ 0.205
+2.87%
$ 15.29 million $ 1.69 million
Jun 26, 2023 $ 0.199
-2.72%
$ 14.86 million $ 2.06 million
Jun 25, 2023 $ 0.204
-6.36%
$ 15.2 million $ 3.04 million
Jun 24, 2023 $ 0.218
+0.18%
$ 16.23 million $ 107,342
Jun 23, 2023 $ 0.217
+3.34%
$ 16.2 million $ 290,606
Jun 22, 2023 $ 0.21
-0.56%
$ 15.67 million $ 103,612
Jun 21, 2023 $ 0.211
+10.25%
$ 15.74 million $ 120,511
Jun 20, 2023 $ 0.194
+16.64%
$ 14.47 million $ 280,515
Jun 19, 2023 $ 0.166
+1.16%
$ 12.4 million $ 101,348
Jun 18, 2023 $ 0.165
+1.62%
$ 12.27 million $ 50,076
Jun 17, 2023 $ 0.162
+0.07%
$ 12.07 million $ 76,326
Jun 16, 2023 $ 0.162
+39.44%
$ 12.06 million $ 126,153
Jun 15, 2023 $ 0.116
-4.77%
$ 8.65 million $ 2.3 million
Jun 14, 2023 $ 0.122
-16.02%
$ 9.07 million $ 1.98 million
Jun 13, 2023 $ 0.145
+3.32%
$ 10.81 million $ 842,374
Jun 12, 2023 $ 0.14
-5.23%
$ 10.46 million $ 764,797
Jun 11, 2023 $ 0.148
-3.71%
$ 11.06 million $ 449,190
Jun 10, 2023 $ 0.154
-9.60%
$ 11.47 million $ 1.27 million
Jun 9, 2023 $ 0.17
+2.27%
$ 12.68 million $ 814,808
Jun 8, 2023 $ 0.167
+2.55%
$ 12.41 million $ 851,592
Jun 7, 2023 $ 0.163
+4.57%
$ 12.12 million $ 700,365
Jun 6, 2023 $ 0.156
+3.61%
$ 11.59 million $ 991,713
Jun 5, 2023 $ 0.15
+3.56%
$ 11.19 million $ 1.64 million
Jun 4, 2023 $ 0.146
-20.71%
$ 10.84 million $ 566,883
Jun 3, 2023 $ 0.184
+23.08%
$ 13.67 million $ 13,071
Jun 2, 2023 $ 0.149
+7.66%
$ 11.11 million $ 1.09 million
Jun 1, 2023 $ 0.138
-8.84%
$ 10.31 million $ 726,500
May 31, 2023 $ 0.152
-7.48%
$ 11.3 million $ 867,706
May 30, 2023 $ 0.163
+7.53%
$ 12.17 million $ 1.73 million
May 29, 2023 $ 0.152
-4.05%
$ 11.31 million $ 883,655
May 28, 2023 $ 0.158
+11.23%
$ 11.76 million $ 899,645
May 27, 2023 $ 0.142
+5.43%
$ 10.58 million $ 594,198
May 26, 2023 $ 0.135
+9.46%
$ 10.05 million $ 995,414
May 25, 2023 $ 0.123
-6.74%
$ 9.18 million $ 929,763
May 24, 2023 $ 0.132
-27.79%
$ 9.84 million $ 1.39 million
May 23, 2023 $ 0.181
+21.38%
$ 13.47 million $ 196,165
May 22, 2023 $ 0.148
+27.10%
$ 11.01 million $ 3,646
May 21, 2023 $ 0.116
-5.12%
$ 8.66 million $ 656,247
May 20, 2023 $ 0.122
-4.75%
$ 9.12 million $ 721,206
May 19, 2023 $ 0.128
+15.87%
$ 9.57 million $ 794,638
May 18, 2023 $ 0.111
-6.62%
$ 8.27 million $ 1.5 million
May 17, 2023 $ 0.119
-10.03%
$ 8.86 million $ 899,798
May 16, 2023 $ 0.132
+2.33%
$ 9.85 million $ 509,811
May 15, 2023 $ 0.129
-4.99%
$ 9.6 million $ 660,027
May 14, 2023 $ 0.135
-3.54%
$ 10.09 million $ 783,406
May 13, 2023 $ 0.141
-3.44%
$ 10.5 million $ 486,016