Realio Network Historical Data

RIO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.146
+5.98%
$ 10.88 million $ 2.08 million
May 11, 2023 $ 0.138
-18.57%
$ 10.25 million $ 861,032
May 10, 2023 $ 0.169
+9.40%
$ 12.55 million $ 1.28 million
May 9, 2023 $ 0.154
-8.05%
$ 11.47 million $ 947,220
May 8, 2023 $ 0.167
-2.08%
$ 12.42 million $ 1.3 million
May 7, 2023 $ 0.171
+2.56%
$ 12.71 million $ 1.82 million
May 6, 2023 $ 0.166
-10.46%
$ 12.39 million $ 1.49 million
May 5, 2023 $ 0.186
+1.88%
$ 13.83 million $ 1.11 million
May 4, 2023 $ 0.182
-4.70%
$ 13.59 million $ 735,986
May 3, 2023 $ 0.192
+1.92%
$ 14.27 million $ 2 million
May 2, 2023 $ 0.188
-5.17%
$ 13.99 million $ 1.58 million
May 1, 2023 $ 0.198
-7.46%
$ 14.75 million $ 1.04 million
Apr 30, 2023 $ 0.214
-2.71%
$ 15.97 million $ 2.1 million
Apr 29, 2023 $ 0.221
-8.40%
$ 16.45 million $ 2.43 million
Apr 28, 2023 $ 0.241
-1.87%
$ 17.98 million $ 557,394
Apr 27, 2023 $ 0.237
+5.88%
$ 17.64 million $ 1.74 million
Apr 26, 2023 $ 0.223
-1.80%
$ 16.64 million $ 1.66 million
Apr 25, 2023 $ 0.228
-12.53%
$ 17 million $ 1.08 million
Apr 24, 2023 $ 0.261
+18.28%
$ 19.42 million $ 529,551
Apr 23, 2023 $ 0.22
-12.60%
$ 16.42 million $ 885,651
Apr 22, 2023 $ 0.252
+9.33%
$ 18.74 million $ 599,574
Apr 21, 2023 $ 0.23
-5.87%
$ 17.16 million $ 602,443
Apr 20, 2023 $ 0.245
+6.65%
$ 18.22 million $ 1.72 million
Apr 19, 2023 $ 0.229
-18.88%
$ 17.09 million $ 1.61 million
Apr 18, 2023 $ 0.283
-2.90%
$ 21.1 million $ 1.01 million
Apr 17, 2023 $ 0.292
-11.48%
$ 21.72 million $ 2.46 million
Apr 16, 2023 $ 0.33
+0.88%
$ 24.59 million $ 1.85 million
Apr 15, 2023 $ 0.326
+11.58%
$ 24.31 million $ 2 million
Apr 14, 2023 $ 0.292
+14.41%
$ 21.74 million $ 2.58 million
Apr 13, 2023 $ 0.255
-8.75%
$ 19.03 million $ 2.15 million
Apr 12, 2023 $ 0.28
-4.15%
$ 20.88 million $ 1.76 million
Apr 11, 2023 $ 0.292
-5.48%
$ 21.75 million $ 1.71 million
Apr 10, 2023 $ 0.309
-2.07%
$ 23.02 million $ 1.86 million
Apr 9, 2023 $ 0.316
+1.28%
$ 23.54 million $ 3.27 million
Apr 8, 2023 $ 0.312
-0.60%
$ 23.21 million $ 2.36 million
Apr 7, 2023 $ 0.316
-11.85%
$ 23.53 million $ 2.84 million
Apr 6, 2023 $ 0.359
-7.49%
$ 26.72 million $ 3.76 million
Apr 5, 2023 $ 0.388
+1.32%
$ 28.91 million $ 4.03 million
Apr 4, 2023 $ 0.383
+1.50%
$ 28.54 million $ 4.64 million
Apr 3, 2023 $ 0.378
+24.33%
$ 28.14 million $ 9.62 million
Apr 2, 2023 $ 0.299
+11.97%
$ 22.27 million $ 2.61 million
Apr 1, 2023 $ 0.267
+1.57%
$ 19.9 million $ 1.52 million
Mar 31, 2023 $ 0.263
-13.08%
$ 19.57 million $ 5.06 million
Mar 30, 2023 $ 0.302
-0.75%
$ 22.46 million $ 2.93 million
Mar 29, 2023 $ 0.304
+20.11%
$ 22.64 million $ 1.31 million
Mar 28, 2023 $ 0.253
+4.49%
$ 18.87 million $ 1.04 million
Mar 27, 2023 $ 0.243
+2.74%
$ 18.07 million $ 770,839
Mar 26, 2023 $ 0.236
+13.61%
$ 17.6 million $ 1.44 million
Mar 25, 2023 $ 0.208
-22.97%
$ 15.5 million $ 2.08 million
Mar 24, 2023 $ 0.27
-5.92%
$ 20.11 million $ 801,343