Realio Network Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.195
-7.65%
$ 30.91 million $ 1.92 million
Oct 26, 2025 $ 0.211
+4.09%
$ 33.48 million $ 1.66 million
Oct 25, 2025 $ 0.203
+6.41%
$ 32.16 million $ 2.42 million
Oct 24, 2025 $ 0.182
+0.44%
$ 29.43 million $ 2.28 million
Oct 23, 2025 $ 0.181
+1.66%
$ 28.75 million $ 3 million
Oct 22, 2025 $ 0.175
-11.07%
$ 28.32 million $ 2.33 million
Oct 21, 2025 $ 0.2
-3.62%
$ 31.26 million $ 2.1 million
Oct 20, 2025 $ 0.208
-1.63%
$ 32.93 million $ 1.78 million
Oct 19, 2025 $ 0.215
+2.01%
$ 33.62 million $ 1.44 million
Oct 18, 2025 $ 0.212
+4.44%
$ 33.54 million $ 1.71 million
Oct 17, 2025 $ 0.203
-0.46%
$ 32.52 million $ 3.1 million
Oct 16, 2025 $ 0.202
-8.64%
$ 32.68 million $ 2.26 million
Oct 15, 2025 $ 0.222
-5.23%
$ 35.52 million $ 2.13 million
Oct 14, 2025 $ 0.234
-2.53%
$ 37.49 million $ 1.99 million
Oct 13, 2025 $ 0.24
-1.32%
$ 38.44 million $ 1.9 million
Oct 12, 2025 $ 0.243
+12.35%
$ 38.99 million $ 2.42 million
Oct 11, 2025 $ 0.216
-3.21%
$ 34.68 million $ 3.27 million
Oct 10, 2025 $ 0.223
-13.00%
$ 36.13 million $ 3.74 million
Oct 9, 2025 $ 0.257
-5.26%
$ 41.54 million $ 2.31 million
Oct 8, 2025 $ 0.271
+2.59%
$ 43.83 million $ 2.1 million
Oct 7, 2025 $ 0.264
-8.79%
$ 42.74 million $ 2.61 million
Oct 6, 2025 $ 0.29
+13.22%
$ 46.82 million $ 2.52 million
Oct 5, 2025 $ 0.256
-1.81%
$ 41.37 million $ 2.52 million
Oct 4, 2025 $ 0.261
-3.95%
$ 42.12 million $ 2.74 million
Oct 3, 2025 $ 0.272
+3.44%
$ 44.26 million $ 3.51 million
Oct 2, 2025 $ 0.263
+7.06%
$ 42.87 million $ 2.87 million
Oct 1, 2025 $ 0.244
+7.37%
$ 40.09 million $ 2.38 million
Sep 30, 2025 $ 0.226
-1.65%
$ 37.03 million $ 2.74 million
Sep 29, 2025 $ 0.23
-2.78%
$ 37.53 million $ 2.15 million
Sep 28, 2025 $ 0.237
+3.12%
$ 38.6 million $ 1.68 million
Sep 27, 2025 $ 0.229
-3.90%
$ 37.44 million $ 1.75 million
Sep 26, 2025 $ 0.236
+3.66%
$ 39.38 million $ 1.94 million
Sep 25, 2025 $ 0.23
-4.32%
$ 37.59 million $ 3.13 million
Sep 24, 2025 $ 0.24
+2.25%
$ 39.63 million $ 2.63 million
Sep 23, 2025 $ 0.235
-3.38%
$ 38.69 million $ 2.16 million
Sep 22, 2025 $ 0.241
-3.80%
$ 40.06 million $ 2.87 million
Sep 21, 2025 $ 0.253
-4.30%
$ 41.36 million $ 2.06 million
Sep 20, 2025 $ 0.266
-3.26%
$ 43.68 million $ 2.2 million
Sep 19, 2025 $ 0.275
-5.48%
$ 45.32 million $ 2.18 million
Sep 18, 2025 $ 0.293
+1.29%
$ 48.05 million $ 2.45 million
Sep 17, 2025 $ 0.289
-1.60%
$ 47.72 million $ 2.26 million
Sep 16, 2025 $ 0.295
+0.28%
$ 48.44 million $ 1.99 million
Sep 15, 2025 $ 0.293
-0.29%
$ 48.5 million $ 2.28 million
Sep 14, 2025 $ 0.296
-4.38%
$ 48.41 million $ 2.43 million
Sep 13, 2025 $ 0.309
-2.03%
$ 51 million $ 2.83 million
Sep 12, 2025 $ 0.316
+6.89%
$ 52.05 million $ 3.15 million
Sep 11, 2025 $ 0.296
+5.06%
$ 48.71 million $ 2.06 million
Sep 10, 2025 $ 0.281
+5.13%
$ 46.35 million $ 3.08 million
Sep 9, 2025 $ 0.268
-0.37%
$ 44.1 million $ 3.73 million
Sep 8, 2025 $ 0.269
+10.48%
$ 44.34 million $ 5.91 million