Realio Network Historical Data

RIO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.243
+0.63%
$ 40.05 million $ 1.25 million
Sep 6, 2025 $ 0.242
+0.01%
$ 39.8 million $ 1.9 million
Sep 5, 2025 $ 0.242
-1.37%
$ 39.66 million $ 1.72 million
Sep 4, 2025 $ 0.245
-4.50%
$ 40.22 million $ 1.7 million
Sep 3, 2025 $ 0.258
+0.53%
$ 42.09 million $ 1.5 million
Sep 2, 2025 $ 0.256
-0.21%
$ 42.15 million $ 2.2 million
Sep 1, 2025 $ 0.257
+2.27%
$ 42.14 million $ 3.1 million
Aug 31, 2025 $ 0.251
+2.01%
$ 41.24 million $ 1.72 million
Aug 30, 2025 $ 0.246
-2.76%
$ 40.46 million $ 1.52 million
Aug 29, 2025 $ 0.253
-5.82%
$ 41.48 million $ 2.3 million
Aug 28, 2025 $ 0.268
-1.08%
$ 44.03 million $ 2.43 million
Aug 27, 2025 $ 0.274
-5.01%
$ 44.52 million $ 2.37 million
Aug 26, 2025 $ 0.288
+4.82%
$ 47.3 million $ 2.12 million
Aug 25, 2025 $ 0.275
-10.00%
$ 44.79 million $ 3.14 million
Aug 24, 2025 $ 0.304
-0.18%
$ 49.89 million $ 3.47 million
Aug 23, 2025 $ 0.304
-4.77%
$ 49.73 million $ 2.15 million
Aug 22, 2025 $ 0.321
+19.97%
$ 52.13 million $ 6.14 million
Aug 21, 2025 $ 0.268
-4.98%
$ 43.62 million $ 7.5 million
Aug 20, 2025 $ 0.289
+10.86%
$ 46.23 million $ 17.1 million
Aug 19, 2025 $ 0.263
-7.69%
$ 42.53 million $ 2.59 million
Aug 18, 2025 $ 0.285
-7.87%
$ 46.55 million $ 3.32 million
Aug 17, 2025 $ 0.31
-2.62%
$ 50.58 million $ 2.54 million
Aug 16, 2025 $ 0.318
+2.69%
$ 52 million $ 2.21 million
Aug 15, 2025 $ 0.31
+2.08%
$ 50.64 million $ 3.46 million
Aug 14, 2025 $ 0.303
-12.28%
$ 49.63 million $ 3.79 million
Aug 13, 2025 $ 0.346
+6.18%
$ 56.56 million $ 4.04 million
Aug 12, 2025 $ 0.326
+9.91%
$ 53.27 million $ 2.99 million
Aug 11, 2025 $ 0.296
-5.91%
$ 48.46 million $ 2.95 million
Aug 10, 2025 $ 0.315
-5.40%
$ 51.51 million $ 2.68 million
Aug 9, 2025 $ 0.333
+12.76%
$ 54.45 million $ 4.25 million
Aug 8, 2025 $ 0.295
+0.81%
$ 48.29 million $ 1.88 million
Aug 7, 2025 $ 0.293
+8.81%
$ 47.89 million $ 2.27 million
Aug 6, 2025 $ 0.269
+0.16%
$ 44.01 million $ 1.68 million
Aug 5, 2025 $ 0.269
-6.70%
$ 43.94 million $ 2 million
Aug 4, 2025 $ 0.288
+7.23%
$ 47.09 million $ 2.24 million
Aug 3, 2025 $ 0.267
+8.01%
$ 43.92 million $ 1.97 million
Aug 2, 2025 $ 0.25
-1.42%
$ 40.52 million $ 2.76 million
Aug 1, 2025 $ 0.248
-4.79%
$ 41.56 million $ 2.99 million
Jul 31, 2025 $ 0.26
-5.13%
$ 42.55 million $ 2.08 million
Jul 30, 2025 $ 0.274
-1.25%
$ 44.86 million $ 2.66 million
Jul 29, 2025 $ 0.278
-4.70%
$ 45.43 million $ 2.91 million
Jul 28, 2025 $ 0.291
-11.18%
$ 47.67 million $ 3.98 million
Jul 27, 2025 $ 0.328
-0.21%
$ 53.67 million $ 2.43 million
Jul 26, 2025 $ 0.329
-3.28%
$ 53.72 million $ 2.18 million
Jul 25, 2025 $ 0.34
-0.63%
$ 55.54 million $ 1.81 million
Jul 24, 2025 $ 0.342
-0.05%
$ 55.9 million $ 2.52 million
Jul 23, 2025 $ 0.342
-9.64%
$ 55.93 million $ 4.31 million
Jul 22, 2025 $ 0.379
+0.51%
$ 61.89 million $ 3.71 million
Jul 21, 2025 $ 0.377
+1.68%
$ 61.58 million $ 4.18 million
Jul 20, 2025 $ 0.371
+0.76%
$ 60.56 million $ 3.89 million