Spacecoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00621
-7.38%
$ 12.76 million $ 2.22 million
Mar 25, 2026 $ 0.0067
+7.07%
$ 13.78 million $ 3.04 million
Mar 24, 2026 $ 0.00626
+2.62%
$ 12.87 million $ 2.55 million
Mar 23, 2026 $ 0.0061
+0.20%
$ 12.57 million $ 2.55 million
Mar 22, 2026 $ 0.00609
-3.81%
$ 12.55 million $ 1.92 million
Mar 21, 2026 $ 0.00633
-2.64%
$ 12.99 million $ 1.72 million
Mar 20, 2026 $ 0.0065
-8.31%
$ 13.38 million $ 2.78 million
Mar 19, 2026 $ 0.00709
-5.13%
$ 14.57 million $ 2.48 million
Mar 18, 2026 $ 0.00748
-6.09%
$ 15.32 million $ 4.13 million
Mar 17, 2026 $ 0.00796
+3.56%
$ 16.36 million $ 3.75 million
Mar 16, 2026 $ 0.00769
-6.04%
$ 15.81 million $ 3.77 million
Mar 15, 2026 $ 0.00819
+9.76%
$ 16.83 million $ 5.39 million
Mar 14, 2026 $ 0.00746
+2.98%
$ 15.33 million $ 2.63 million
Mar 13, 2026 $ 0.00724
+0.41%
$ 14.86 million $ 3.66 million
Mar 12, 2026 $ 0.00722
-3.74%
$ 14.81 million $ 2.43 million
Mar 11, 2026 $ 0.0075
+0.07%
$ 15.38 million $ 2.75 million
Mar 10, 2026 $ 0.00749
-11.56%
$ 15.38 million $ 4.46 million
Mar 9, 2026 $ 0.00847
-0.16%
$ 17.4 million $ 4.36 million
Mar 8, 2026 $ 0.00848
+5.49%
$ 17.43 million $ 5.7 million
Mar 7, 2026 $ 0.00804
+1.15%
$ 16.53 million $ 5.57 million
Mar 6, 2026 $ 0.00795
+13.38%
$ 16.34 million $ 4.06 million
Mar 5, 2026 $ 0.00701
-3.91%
$ 14.41 million $ 2.91 million
Mar 4, 2026 $ 0.0073
+0.11%
$ 15 million $ 3.42 million
Mar 3, 2026 $ 0.00729
+0.12%
$ 14.98 million $ 3.64 million
Mar 2, 2026 $ 0.00728
-0.73%
$ 14.96 million $ 4.2 million
Mar 1, 2026 $ 0.00733
-10.79%
$ 15.07 million $ 5.26 million
Feb 28, 2026 $ 0.00822
-2.41%
$ 16.9 million $ 5.09 million
Feb 27, 2026 $ 0.00842
-11.26%
$ 17.32 million $ 7.65 million
Feb 26, 2026 $ 0.00949
+9.92%
$ 19.51 million $ 3.03 million
Feb 25, 2026 $ 0.00863
-3.30%
$ 17.75 million $ 6.47 million
Feb 24, 2026 $ 0.00893
+0.61%
$ 18.35 million $ 6.78 million
Feb 23, 2026 $ 0.00887
-9.73%
$ 18.24 million $ 10.17 million
Feb 22, 2026 $ 0.00983
-4.17%
$ 20.21 million $ 19.42 million
Feb 21, 2026 $ 0.0103
+3.40%
$ 21.08 million $ 26.94 million
Feb 20, 2026 $ 0.00992
+0.09%
$ 20.45 million $ 15.97 million
Feb 19, 2026 $ 0.00991
-18.63%
$ 20.34 million $ 29.76 million
Feb 18, 2026 $ 0.0122
+6.76%
$ 24.96 million $ 31.04 million
Feb 17, 2026 $ 0.0114
+4.61%
$ 23.58 million $ 36.81 million
Feb 16, 2026 $ 0.0109
+21.83%
$ 22.4 million $ 61.86 million
Feb 15, 2026 $ 0.00896
-29.07%
$ 18.42 million $ 73.54 million
Feb 14, 2026 $ 0.0126
+85.94%
$ 25.96 million $ 83.73 million
Feb 13, 2026 $ 0.00679
+30.45%
$ 13.96 million $ 18.91 million
Feb 12, 2026 $ 0.00521
+7.03%
$ 10.7 million $ 8.39 million
Feb 11, 2026 $ 0.00486
+6.53%
$ 10 million $ 6.38 million
Feb 10, 2026 $ 0.00457
-1.20%
$ 9.39 million $ 7.53 million
Feb 9, 2026 $ 0.00462
-2.88%
$ 9.5 million $ 10.04 million
Feb 8, 2026 $ 0.00476
-8.25%
$ 9.78 million $ 6.57 million
Feb 7, 2026 $ 0.00518
-3.02%
$ 10.61 million $ 10.06 million
Feb 6, 2026 $ 0.00535
+0.61%
$ 11 million $ 31.13 million
Feb 5, 2026 $ 0.00531
-15.30%
$ 10.92 million $ 249.76 million