Spacecoin Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00627
-9.02%
$ 12.92 million $ 83.01 million
Feb 3, 2026 $ 0.0069
+13.00%
$ 14.18 million $ 54.75 million
Feb 2, 2026 $ 0.0061
+0.32%
$ 12.64 million $ 37.51 million
Feb 1, 2026 $ 0.00607
-16.00%
$ 12.47 million $ 36.97 million
Jan 31, 2026 $ 0.00722
-20.77%
$ 14.85 million $ 77.78 million
Jan 30, 2026 $ 0.00912
-16.26%
$ 18.74 million $ 46.1 million
Jan 29, 2026 $ 0.0109
-0.15%
$ 22.36 million $ 41.45 million
Jan 28, 2026 $ 0.0109
-5.71%
$ 22.41 million $ 35.12 million
Jan 27, 2026 $ 0.0116
-27.59%
$ 23.76 million $ 51.89 million
Jan 26, 2026 $ 0.016
-8.65%
$ 32.83 million $ 52.55 million
Download