SuperWalk Historical Data

GRND Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0591
-9.55%
$ 8.3 million $ 399,730
May 29, 2025 $ 0.0654
+2.46%
$ 9.19 million $ 282,067
May 28, 2025 $ 0.0639
+0.46%
$ 8.97 million $ 244,251
May 27, 2025 $ 0.0636
-0.87%
$ 8.93 million $ 188,624
May 26, 2025 $ 0.0641
-0.41%
$ 9.01 million $ 238,410
May 25, 2025 $ 0.0644
-0.94%
$ 9.04 million $ 171,742
May 24, 2025 $ 0.065
-0.22%
$ 9.13 million $ 136,298
May 23, 2025 $ 0.0652
-1.14%
$ 9.15 million $ 273,053
May 22, 2025 $ 0.0659
+0.83%
$ 9.25 million $ 534,814
May 21, 2025 $ 0.0654
+0.89%
$ 9.18 million $ 141,313
May 20, 2025 $ 0.0648
-0.03%
$ 9.1 million $ 538,770
May 19, 2025 $ 0.0648
-2.00%
$ 9.1 million $ 164,355
May 18, 2025 $ 0.0661
+2.02%
$ 9.29 million $ 295,693
May 17, 2025 $ 0.0648
-3.62%
$ 9.1 million $ 1.11 million
May 16, 2025 $ 0.0673
+6.78%
$ 9.44 million $ 1.33 million
May 15, 2025 $ 0.063
-5.22%
$ 8.84 million $ 425,270
May 14, 2025 $ 0.0665
+0.74%
$ 9.33 million $ 369,051
May 13, 2025 $ 0.066
+1.62%
$ 9.26 million $ 3.6 million
May 12, 2025 $ 0.0649
+2.48%
$ 9.12 million $ 2.34 million
May 11, 2025 $ 0.0633
+1.61%
$ 8.89 million $ 2.11 million
May 10, 2025 $ 0.0623
+2.06%
$ 8.75 million $ 916,836
May 9, 2025 $ 0.0611
+3.78%
$ 8.58 million $ 2.21 million
May 8, 2025 $ 0.0588
+4.53%
$ 8.26 million $ 269,854
May 7, 2025 $ 0.0563
-3.07%
$ 7.9 million $ 262,230
May 6, 2025 $ 0.0582
-6.10%
$ 8.17 million $ 656,904
May 5, 2025 $ 0.0619
-13.00%
$ 8.7 million $ 4.07 million
May 4, 2025 $ 0.0712
+18.69%
$ 10 million $ 4.4 million
May 3, 2025 $ 0.0607
+2.03%
$ 8.52 million $ 539,823
May 2, 2025 $ 0.0594
+1.00%
$ 8.35 million $ 1.44 million
May 1, 2025 $ 0.0589
+0.23%
$ 8.27 million $ 3.33 million
Apr 30, 2025 $ 0.0587
+0.48%
$ 8.25 million $ 141,630
Apr 29, 2025 $ 0.0578
+2.80%
$ -- $ 881,883
Apr 28, 2025 $ 0.0562
+1.07%
$ 7.89 million $ 900,267
Apr 27, 2025 $ 0.0555
-1.61%
$ 7.79 million $ 649,385
Apr 26, 2025 $ 0.0564
-0.42%
$ 7.92 million $ 781,458
Apr 25, 2025 $ 0.0567
-0.16%
$ 7.96 million $ 1.21 million
Apr 24, 2025 $ 0.0568
+2.90%
$ 7.98 million $ 660,870
Apr 23, 2025 $ 0.0551
+0.32%
$ 7.74 million $ 483,756
Apr 22, 2025 $ 0.0549
-3.56%
$ 7.71 million $ 1.81 million
Apr 21, 2025 $ 0.0569
+3.40%
$ 7.99 million $ 578,761
Apr 20, 2025 $ 0.0549
+2.56%
$ 7.72 million $ 415,786
Apr 19, 2025 $ 0.0536
+3.71%
$ 7.52 million $ 399,504
Apr 18, 2025 $ 0.0517
+3.04%
$ 7.25 million $ 459,560
Apr 17, 2025 $ 0.0501
+4.49%
$ 7.04 million $ 705,593
Apr 16, 2025 $ 0.0479
+1.38%
$ 6.73 million $ 524,602
Apr 15, 2025 $ 0.0473
+0.69%
$ 6.64 million $ 173,735
Apr 14, 2025 $ 0.047
+2.25%
$ 6.6 million $ 661,326
Apr 13, 2025 $ 0.0459
-0.97%
$ 6.45 million $ 577,067
Apr 12, 2025 $ 0.0464
+3.01%
$ 6.51 million $ 496,038
Apr 11, 2025 $ 0.045
+4.71%
$ 6.32 million $ 451,241