COMFY Historical Data

DCP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0000183
-0.13%
$ 18,264 $ 403
Oct 6, 5 PM $ 0.0000183
-3.30%
$ 18,341 $ 404
Oct 6, 4 PM $ 0.0000189
-0.08%
$ 18,921 $ 202
Oct 6, 3 PM $ 0.000019
+0.60%
$ 18,977 $ 202
Oct 6, 2 PM $ 0.0000189
+1.26%
$ 18,881 $ 201
Oct 6, 1 PM $ 0.0000186
+0.40%
$ 18,639 $ 199
Oct 6, 12 PM $ 0.0000186
-0.07%
$ 18,568 $ 198
Oct 6, 11 AM $ 0.0000186
+0.31%
$ 18,572 $ 198
Oct 6, 10 AM $ 0.0000185
-0.07%
$ 18,512 $ 198
Oct 6, 9 AM $ 0.0000185
+0.14%
$ 18,523 $ 198
Oct 6, 8 AM $ 0.0000185
+4.60%
$ 18,495 $ 197
Oct 6, 7 AM $ 0.0000178
-0.01%
$ 17,791 $ 2
Oct 6, 6 AM $ 0.0000178
+0.87%
$ 17,793 $ 2
Oct 6, 5 AM $ 0.0000176
-0.20%
$ 17,620 $ 2
Oct 6, 4 AM $ 0.0000177
+0.82%
$ 17,684 $ 2
Oct 6, 3 AM $ 0.0000175
+0.03%
$ 17,547 $ 2
Oct 6, 2 AM $ 0.0000175
-0.02%
$ 17,531 $ 2
Oct 6, 1 AM $ 0.0000176
+0.01%
$ 17,570 $ 2
Oct 6, 12 AM $ 0.0000176
-0.18%
$ 17,573 $ 61
Oct 5, 11 PM $ 0.0000176
+0.21%
$ 17,604 $ 61
Oct 5, 10 PM $ 0.0000176
+0.09%
$ 17,567 $ 61
Oct 5, 9 PM $ 0.0000175
+0.04%
$ 17,549 $ 61
Oct 5, 8 PM $ 0.0000175
+0.08%
$ 17,540 $ 61
Oct 5, 7 PM $ 0.0000175
-0.44%
$ 17,529 $ 61
Oct 5, 6 PM $ 0.0000176
+0.20%
$ 17,604 $ 61
Oct 5, 5 PM $ 0.0000176
-0.14%
$ 17,571 $ 61
Oct 5, 4 PM $ 0.0000176
-0.25%
$ 17,605 $ 61
Oct 5, 3 PM $ 0.0000177
-0.02%
$ 17,668 $ 61
Oct 5, 2 PM $ 0.0000177
+0.15%
$ 17,707 $ 61
Oct 5, 1 PM $ 0.0000177
-0.02%
$ 17,674 $ 181
Oct 5, 12 PM $ 0.0000177
-0.15%
$ 17,711 $ 181
Oct 5, 11 AM $ 0.0000177
+0.09%
$ 17,713 $ 182
Oct 5, 10 AM $ 0.0000177
-0.39%
$ 17,660 $ 182
Oct 5, 9 AM $ 0.0000178
-0.53%
$ 17,787 $ 182
Oct 5, 8 AM $ 0.0000179
+0.22%
$ 17,898 $ 183
Oct 5, 7 AM $ 0.0000178
+0.15%
$ 17,818 $ 183
Oct 5, 6 AM $ 0.0000178
+0.10%
$ 17,787 $ 182
Oct 5, 5 AM $ 0.0000178
+0.01%
$ 17,820 $ 182
Oct 5, 4 AM $ 0.0000177
-0.41%
$ 17,685 $ 287
Oct 5, 3 AM $ 0.0000178
+0.72%
$ 17,761 $ 375
Oct 5, 2 AM $ 0.0000176
+0.76%
$ 17,614 $ 403
Oct 5, 1 AM $ 0.0000175
+0.06%
$ 17,472 $ 400
Oct 5, 12 AM $ 0.0000177
+0.07%
$ 17,721 $ 341
Oct 4, 11 PM $ 0.0000177
-0.13%
$ 17,705 $ 341
Oct 4, 10 PM $ 0.0000177
+0.05%
$ 17,714 $ 342
Oct 4, 9 PM $ 0.0000177
+0.23%
$ 17,720 $ 341
Oct 4, 8 PM $ 0.0000177
+0.38%
$ 17,688 $ 341
Oct 4, 7 PM $ 0.0000176
+0.26%
$ 17,621 $ 340
Oct 4, 6 PM $ 0.0000176
+0.04%
$ 17,596 $ 339
Oct 4, 5 PM $ 0.0000176
+0.21%
$ 17,646 $ 339