Coinranking
NEO Futures
?
NEO
Close Price
?
$ 3.065
Trading Volume
?
$ 5.98M
Funding Rate (avg)
?
0.0097%
Open Interest
?
$ 6.52M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEO / USDT Binance | $ 3.06 | 0.079% | $ 4.34 million | $ 4.04 million | $ 3.06 | Trade |
| 2 | NEO / USDC Binance | $ 3.06 | 0.080% | $ 855,323.71 | $ 891,682.33 | $ 3.06 | Trade |
| 3 |  NEO / USDT OKX | $ 3.06 | 0.058% | $ 686,386.40 | $ 606,350.43 | $ 3.06 | Trade |
| 4 |  NEO / USDT MEXC Global | $ 3.06 | 0.080% | $ 612,777.79 | $ 350,794.96 | $ 3.06 | Trade |
| 5 | NEO / USDC MEXC Global | $ 3.06 | 0.080% | $ 21,802.05 | $ 83,027.44 | $ 3.06 | Trade |
Previous
Top Futures Exchanges for NEO
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.15 | $ 3.14 | $ 3.13 | 0.0032% | $ 5.77 million | $ 6.8 million |
| May 13, 2026 | $ 3.28 | $ 3.25 | $ 3.15 | 0.0057% | $ 10.48 million | $ 6.81 million |
| May 12, 2026 | $ 3.25 | $ 3.22 | $ 3.28 | 0.0082% | $ 9.36 million | $ 7.19 million |
| May 11, 2026 | $ 3.19 | $ 3.23 | $ 3.25 | 0.0025% | $ 12.39 million | $ 7.31 million |
| May 10, 2026 | $ 3.06 | $ 3.11 | $ 3.19 | 0.0100% | $ 13.85 million | $ 7.02 million |
| May 9, 2026 | $ 3.11 | $ 3.1 | $ 3.06 | 0.0100% | $ 4.78 million | $ 7.03 million |
| May 8, 2026 | $ 2.98 | $ 3.01 | $ 3.11 | 0.0100% | $ 7.66 million | $ 7.14 million |
| May 7, 2026 | $ 2.95 | $ 2.94 | $ 2.98 | 0.0100% | $ 5.61 million | $ 6.56 million |
| May 6, 2026 | $ 2.85 | $ 2.92 | $ 2.95 | 0.0100% | $ 6.45 million | $ 6.49 million |
| May 5, 2026 | $ 2.75 | $ 2.8 | $ 2.85 | 0.0100% | $ 4.64 million | $ 6.32 million |
| May 4, 2026 | $ 2.76 | $ 2.78 | $ 2.75 | 0.0097% | $ 4.79 million | $ 6.05 million |
| May 3, 2026 | $ 2.78 | $ 2.76 | $ 2.76 | -0.0048% | $ 3.18 million | $ 6.11 million |
| May 2, 2026 | $ 2.74 | $ 2.76 | $ 2.78 | -0.0047% | $ 2.96 million | $ 6.14 million |
| May 1, 2026 | $ 2.71 | $ 2.73 | $ 2.74 | -0.013% | $ 3.33 million | $ 6.13 million |
| Apr 30, 2026 | $ 2.75 | $ 2.73 | $ 2.71 | 0.0075% | $ 3.33 million | $ 6.24 million |
| Apr 29, 2026 | $ 2.85 | $ 2.8 | $ 2.75 | -0.0038% | $ 6.04 million | $ 6.22 million |
| Apr 28, 2026 | $ 2.87 | $ 2.85 | $ 2.85 | 0.0062% | $ 3.5 million | $ 6.32 million |
| Apr 27, 2026 | $ 2.92 | $ 2.87 | $ 2.86 | 0.0030% | $ 4.88 million | $ 6.51 million |
| Apr 26, 2026 | $ 2.87 | $ 2.9 | $ 2.92 | -0.0048% | $ 5.12 million | $ 6.91 million |
| Apr 25, 2026 | $ 2.88 | $ 2.88 | $ 2.87 | 0.0050% | $ 4.09 million | $ 6.33 million |
Previous Next