NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today $ 3.09
-0.14%
$ 217.98 million $ 7.69 million
Yesterday $ 3.16
-0.18%
$ 222.92 million $ 7.27 million
May 13, 2026 $ 3.17
-3.81%
$ 223.33 million $ 10.55 million
May 12, 2026 $ 3.29
+1.22%
$ 232.17 million $ 10.44 million
May 11, 2026 $ 3.25
+1.71%
$ 229.37 million $ 10.77 million
May 10, 2026 $ 3.2
+4.83%
$ 225.52 million $ 12.42 million
May 9, 2026 $ 3.05
-1.61%
$ 215.13 million $ 6.36 million
May 8, 2026 $ 3.1
+4.20%
$ 218.64 million $ 9.07 million
May 7, 2026 $ 2.98
+0.80%
$ 209.84 million $ 9.31 million
May 6, 2026 $ 2.95
+3.59%
$ 208.17 million $ 10.17 million
May 5, 2026 $ 2.85
+3.20%
$ 200.96 million $ 7.39 million
May 4, 2026 $ 2.76
-0.28%
$ 194.73 million $ 6.78 million
May 3, 2026 $ 2.77
-0.41%
$ 195.28 million $ 5.35 million
May 2, 2026 $ 2.78
+0.92%
$ 196.08 million $ 5.31 million
May 1, 2026 $ 2.75
+0.91%
$ 194.3 million $ 6.04 million
Apr 30, 2026 $ 2.73
-0.63%
$ 192.55 million $ 5.67 million
Apr 29, 2026 $ 2.75
-4.10%
$ 193.74 million $ 7.07 million
Apr 28, 2026 $ 2.86
-0.30%
$ 201.98 million $ 5.95 million
Apr 27, 2026 $ 2.87
-1.40%
$ 202.59 million $ 6.86 million
Apr 26, 2026 $ 2.91
+1.28%
$ 205.47 million $ 5.71 million
Apr 25, 2026 $ 2.88
-0.52%
$ 202.85 million $ 5.95 million
Apr 24, 2026 $ 2.89
+0.49%
$ 203.92 million $ 5.92 million
Apr 23, 2026 $ 2.88
+0.10%
$ 202.91 million $ 8.63 million
Apr 22, 2026 $ 2.87
+0.71%
$ 202.72 million $ 6.59 million
Apr 21, 2026 $ 2.85
-0.56%
$ 201.25 million $ 6.55 million
Apr 20, 2026 $ 2.87
+2.03%
$ 202.43 million $ 7.1 million
Apr 19, 2026 $ 2.81
-3.10%
$ 198.43 million $ 7.41 million
Apr 18, 2026 $ 2.9
-4.19%
$ 204.76 million $ 8.64 million
Apr 17, 2026 $ 3.03
+2.78%
$ 213.68 million $ 10.55 million
Apr 16, 2026 $ 2.95
+2.09%
$ 207.95 million $ 8.57 million
Apr 15, 2026 $ 2.89
+2.14%
$ 203.73 million $ 7.67 million
Apr 14, 2026 $ 2.83
-1.43%
$ 199.48 million $ 9.53 million
Apr 13, 2026 $ 2.87
+6.03%
$ 202.28 million $ 8.07 million
Apr 12, 2026 $ 2.7
-6.20%
$ 190.78 million $ 8 million
Apr 11, 2026 $ 2.88
+0.68%
$ 203.4 million $ 9.82 million
Apr 10, 2026 $ 2.86
+2.17%
$ 202 million $ 32.15 million
Apr 9, 2026 $ 2.8
+1.37%
$ 197.72 million $ 7.2 million
Apr 8, 2026 $ 2.76
-2.56%
$ 195.01 million $ 7.35 million
Apr 7, 2026 $ 2.84
+3.63%
$ 200.15 million $ 7.16 million
Apr 6, 2026 $ 2.74
-2.09%
$ 193.13 million $ 8.04 million
Apr 5, 2026 $ 2.8
-0.45%
$ 197.25 million $ 7.25 million
Apr 4, 2026 $ 2.81
-0.97%
$ 198.15 million $ 10.08 million
Apr 3, 2026 $ 2.84
+6.51%
$ 200.09 million $ 15.66 million
Apr 2, 2026 $ 2.66
-4.39%
$ 187.86 million $ 10.38 million
Apr 1, 2026 $ 2.79
+2.83%
$ 196.49 million $ 11.82 million
Mar 31, 2026 $ 2.71
+2.21%
$ 191.08 million $ 10.02 million
Mar 30, 2026 $ 2.65
+4.15%
$ 186.94 million $ 9.85 million
Mar 29, 2026 $ 2.54
-2.23%
$ 179.5 million $ 5.08 million
Mar 28, 2026 $ 2.6
-0.41%
$ 183.6 million $ 6.18 million
Mar 27, 2026 $ 2.61
-2.72%
$ 184.35 million $ 6.65 million
Download