NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.2
+15.48%
$ 225.52 million $ 24.39 million
Apr 27 $ 2.77
-4.95%
$ 195.28 million $ 4.29 million
Apr 20 $ 2.88
+2.25%
$ 205.44 million $ 40.74 million
Apr 13 $ 2.9
+7.32%
$ 198.39 million $ 53.03 million
Apr 6 $ 2.88
+3.11%
$ 190.77 million $ 71.72 million
Mar 30 $ 2.8
+9.89%
$ 197.25 million $ 75.06 million
Mar 23 $ 2.54
-2.08%
$ 179.5 million $ 58.87 million
Mar 16 $ 2.6
-10.14%
$ 183.31 million $ 80.28 million
Mar 9 $ 2.89
+19.59%
$ 204 million $ 111.38 million
Mar 2 $ 2.48
-3.82%
$ 170.59 million $ 44.15 million
Feb 23 $ 2.58
-3.61%
$ 182.03 million $ 56.72 million
Feb 16 $ 2.76
-2.41%
$ 188.85 million $ 33.89 million
Feb 9 $ 2.98
+7.72%
$ 199.12 million $ 43.41 million
Feb 2 $ 2.8
-11.40%
$ 195.11 million $ 91.23 million
Jan 26 $ 3.16
-8.47%
$ 222.78 million $ 84.22 million
Jan 19 $ 3.65
-6.23%
$ 243.4 million $ 63.15 million
Jan 12 $ 4.05
+4.70%
$ 274.23 million $ 71.04 million
Jan 5 $ 3.95
+3.21%
$ 272.73 million $ 64.28 million
Dec 29 $ 3.8
+2.04%
$ 269.95 million $ 68.61 million
Dec 22 $ 3.72
+5.61%
$ 262.68 million $ 47.98 million
Dec 15 $ 3.62
-7.41%
$ 248.1 million $ 47.17 million
Dec 8 $ 4.05
+0.15%
$ 275.54 million $ 58.77 million
Dec 1 $ 4.16
-2.20%
$ 285.24 million $ 65.69 million
Nov 24 $ 4.36
+5.85%
$ 300.1 million $ 68.07 million
Nov 17 $ 4.12
-12.05%
$ 290.78 million $ 111.99 million
Nov 10 $ 4.87
-10.54%
$ 330.66 million $ 125.05 million
Nov 3 $ 5.47
+3.60%
$ 384.21 million $ 212.34 million
Oct 27 $ 5.27
-1.23%
$ 372.58 million $ 124.6 million
Oct 20 $ 5.2
+0.49%
$ 376.27 million $ 105.93 million
Oct 13 $ 5.09
-0.90%
$ 364.58 million $ 155.28 million
Oct 6 $ 4.48
-27.91%
$ 362.02 million $ 200.71 million
Sep 29 $ 6.22
+7.69%
$ 438.13 million $ 107.82 million
Sep 22 $ 5.65
-12.93%
$ 407.17 million $ 107.61 million
Sep 15 $ 6.65
-1.32%
$ 457.51 million $ 82.82 million
Sep 8 $ 6.94
+4.50%
$ 475.61 million $ 116.55 million
Sep 1 $ 6.48
-2.97%
$ 468.2 million $ 141.09 million
Aug 25 $ 6.93
-10.49%
$ 470.76 million $ 452.39 million
Aug 18 $ 7.21
+14.31%
$ 546.34 million $ 389.89 million
Aug 11 $ 6.31
-3.44%
$ 444.86 million $ 162.03 million
Aug 4 $ 6.6
+12.80%
$ 460.67 million $ 128.52 million
Jul 28 $ 5.85
-14.14%
$ 412.43 million $ 197.28 million
Jul 21 $ 6.63
-11.88%
$ 480.3 million $ 194.8 million
Jul 14 $ 7.08
+11.47%
$ 530.72 million $ 238.04 million
Jul 7 $ 6.15
+12.70%
$ 447.73 million $ 177.77 million
Jun 30 $ 5.41
-4.96%
$ 384.86 million $ 130.15 million
Jun 23 $ 5.51
+9.74%
$ 401.42 million $ 160.93 million
Jun 16 $ 5.12
-7.94%
$ 353.94 million $ 174.1 million
Jun 9 $ 5.57
-6.77%
$ 392.65 million $ 195.6 million
Jun 2 $ 6.05
+1.22%
$ 421.5 million $ 153.75 million
May 26 $ 5.98
-8.38%
$ 421.77 million $ 228.36 million
Download