NEO Historical Data

NEO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 10.64
+1.54%
$ 750.62 million $ 22.46 million
Feb 18, 2025 $ 10.48
-3.80%
$ 739.17 million $ 26.81 million
Feb 17, 2025 $ 10.89
+0.03%
$ 768.4 million $ 25.02 million
Feb 16, 2025 $ 10.89
-1.02%
$ 768.22 million $ 19.28 million
Feb 15, 2025 $ 11
-3.81%
$ 776.14 million $ 20.34 million
Feb 14, 2025 $ 11.44
+0.93%
$ 806.92 million $ 29.05 million
Feb 13, 2025 $ 11.33
-2.66%
$ 799.17 million $ 27.56 million
Feb 12, 2025 $ 11.64
+6.76%
$ 820.63 million $ 42.32 million
Feb 11, 2025 $ 10.9
-1.39%
$ 768.64 million $ 40.68 million
Feb 10, 2025 $ 11.05
+5.19%
$ 779.28 million $ 31.04 million
Feb 9, 2025 $ 10.5
-2.76%
$ 740.81 million $ 28.16 million
Feb 8, 2025 $ 10.8
+3.62%
$ 761.84 million $ 23.33 million
Feb 7, 2025 $ 10.42
+0.02%
$ 735.11 million $ 36.56 million
Feb 6, 2025 $ 10.42
-3.54%
$ 734.99 million $ 37.99 million
Feb 5, 2025 $ 10.8
-2.87%
$ 761.84 million $ 34.65 million
Feb 4, 2025 $ 11.12
-4.71%
$ 784.29 million $ 79.81 million
Feb 3, 2025 $ 11.67
+1.71%
$ 822.97 million $ 126.1 million
Feb 2, 2025 $ 11.47
-15.26%
$ 809.05 million $ 81.3 million
Feb 1, 2025 $ 13.54
-5.82%
$ 954.8 million $ 156.69 million
Jan 31, 2025 $ 14.38
+3.93%
$ 1.01 billion $ 92.24 million
Jan 30, 2025 $ 13.83
+5.69%
$ 975.78 million $ 27.86 million
Jan 29, 2025 $ 13.09
+3.05%
$ 923.15 million $ 29.83 million
Jan 28, 2025 $ 12.7
-6.83%
$ 896.01 million $ 26.85 million
Jan 27, 2025 $ 13.63
-0.32%
$ 961.61 million $ 39.11 million
Jan 26, 2025 $ 13.68
-2.18%
$ 965.06 million $ 19.52 million
Jan 25, 2025 $ 13.99
+1.54%
$ 986.53 million $ 17.32 million
Jan 24, 2025 $ 13.77
-2.56%
$ 971.48 million $ 26.76 million
Jan 23, 2025 $ 14.13
-0.50%
$ 996.76 million $ 33.63 million
Jan 22, 2025 $ 14.2
-2.77%
$ 1 billion $ 27.81 million
Jan 21, 2025 $ 14.61
+1.43%
$ 1.03 billion $ 51.75 million
Jan 20, 2025 $ 14.4
+1.67%
$ 1.02 billion $ 78.43 million
Jan 19, 2025 $ 14.16
-10.41%
$ 998.45 million $ 67.34 million
Jan 18, 2025 $ 15.8
-6.84%
$ 1.11 billion $ 48.64 million
Jan 17, 2025 $ 16.96
+5.05%
$ 1.2 billion $ 59.31 million
Jan 16, 2025 $ 16.14
+0.05%
$ 1.14 billion $ 57.61 million
Jan 15, 2025 $ 16.14
+8.40%
$ 1.14 billion $ 47.64 million
Jan 14, 2025 $ 14.88
+3.47%
$ 1.05 billion $ 42.94 million
Jan 13, 2025 $ 14.37
-2.98%
$ 1.01 billion $ 82.07 million
Jan 12, 2025 $ 14.82
-3.16%
$ 1.04 billion $ 27.14 million
Jan 11, 2025 $ 15.3
+0.87%
$ 1.08 billion $ 41.64 million
Jan 10, 2025 $ 15.16
+1.76%
$ 1.07 billion $ 55.84 million
Jan 9, 2025 $ 14.9
+2.01%
$ 1.05 billion $ 83.37 million
Jan 8, 2025 $ 14.6
-1.05%
$ 1.03 billion $ 60.54 million
Jan 7, 2025 $ 14.76
-10.66%
$ 1.04 billion $ 47.01 million
Jan 6, 2025 $ 16.52
+3.47%
$ 1.17 billion $ 47.29 million
Jan 5, 2025 $ 15.97
+0.23%
$ 1.13 billion $ 25.92 million
Jan 4, 2025 $ 15.93
-1.30%
$ 1.12 billion $ 31.37 million
Jan 3, 2025 $ 16.13
+10.34%
$ 1.14 billion $ 47.66 million
Jan 2, 2025 $ 14.62
+1.76%
$ 1.03 billion $ 33.23 million
Jan 1, 2025 $ 14.37
+6.01%
$ 1.01 billion $ 35.25 million