NEO Historical Data

NEO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 12.35
+7.59%
$ 871.01 million $ 53.73 million
Nov 10, 2024 $ 11.47
+7.63%
$ 809.15 million $ 60.05 million
Nov 9, 2024 $ 10.66
+3.05%
$ 751.6 million $ 18.34 million
Nov 8, 2024 $ 10.35
+0.38%
$ 729.64 million $ 16.99 million
Nov 7, 2024 $ 10.31
+2.76%
$ 726.91 million $ 19.82 million
Nov 6, 2024 $ 10.03
+8.38%
$ 707.75 million $ 24.23 million
Nov 5, 2024 $ 9.26
+4.93%
$ 652.98 million $ 11.64 million
Nov 4, 2024 $ 8.82
-2.64%
$ 622.29 million $ 12.63 million
Nov 3, 2024 $ 9.06
-2.28%
$ 639.14 million $ 17.99 million
Nov 2, 2024 $ 9.27
-0.92%
$ 654.06 million $ 8.58 million
Nov 1, 2024 $ 9.36
-1.80%
$ 660.13 million $ 11.82 million
Oct 31, 2024 $ 9.53
-5.10%
$ 672.5 million $ 13.94 million
Oct 30, 2024 $ 10.05
-1.77%
$ 708.89 million $ 11.95 million
Oct 29, 2024 $ 10.23
+5.42%
$ 721.65 million $ 14.11 million
Oct 28, 2024 $ 9.71
+1.52%
$ 684.52 million $ 11.45 million
Oct 27, 2024 $ 9.56
+1.60%
$ 674.22 million $ 7.45 million
Oct 26, 2024 $ 9.41
+0.00%
$ 663.58 million $ 12.76 million
Oct 25, 2024 $ 9.41
-7.17%
$ 663.85 million $ 13.67 million
Oct 24, 2024 $ 10.14
+0.36%
$ 715.37 million $ 11.28 million
Oct 23, 2024 $ 10.11
-3.34%
$ 713.1 million $ 12.92 million
Oct 22, 2024 $ 10.46
-0.94%
$ 737.77 million $ 14.81 million
Oct 21, 2024 $ 10.56
-3.70%
$ 744.9 million $ 15.82 million
Oct 20, 2024 $ 10.97
+3.01%
$ 773.51 million $ 12.57 million
Oct 19, 2024 $ 10.65
+0.71%
$ 750.88 million $ 11.5 million
Oct 18, 2024 $ 10.58
+1.95%
$ 745.87 million $ 9.47 million
Oct 17, 2024 $ 10.37
-2.38%
$ 731.6 million $ 12.59 million
Oct 16, 2024 $ 10.63
-0.52%
$ 749.41 million $ 14.16 million
Oct 15, 2024 $ 10.68
-1.08%
$ 753.34 million $ 21.86 million
Oct 14, 2024 $ 10.8
+3.76%
$ 761.42 million $ 18.31 million
Oct 13, 2024 $ 10.4
-1.98%
$ 733.82 million $ 13.41 million
Oct 12, 2024 $ 10.61
-0.67%
$ 748.25 million $ 19.94 million
Oct 11, 2024 $ 10.68
+5.14%
$ 753.31 million $ 20.48 million
Oct 10, 2024 $ 10.16
+1.65%
$ 716.52 million $ 24.22 million
Oct 9, 2024 $ 9.99
-2.82%
$ 704.91 million $ 18.74 million
Oct 8, 2024 $ 10.28
+0.88%
$ 725.31 million $ 25.04 million
Oct 7, 2024 $ 10.19
-1.52%
$ 718.94 million $ 21.34 million
Oct 6, 2024 $ 10.35
+4.09%
$ 730.07 million $ 20.81 million
Oct 5, 2024 $ 9.94
-0.34%
$ 701.38 million $ 15.91 million
Oct 4, 2024 $ 9.98
+3.35%
$ 703.75 million $ 20.24 million
Oct 3, 2024 $ 9.65
-0.11%
$ 680.92 million $ 25.09 million
Oct 2, 2024 $ 9.67
-1.68%
$ 681.85 million $ 40.35 million
Oct 1, 2024 $ 9.83
-7.37%
$ 693.43 million $ 40.69 million
Sep 30, 2024 $ 10.61
-1.91%
$ 748.57 million $ 78.18 million
Sep 29, 2024 $ 10.82
-0.64%
$ 763 million $ 19.17 million
Sep 28, 2024 $ 10.89
-0.61%
$ 767.88 million $ 27.17 million
Sep 27, 2024 $ 10.95
+0.32%
$ 772.36 million $ 28.73 million
Sep 26, 2024 $ 10.92
+5.79%
$ 769.88 million $ 27.08 million
Sep 25, 2024 $ 10.32
-2.58%
$ 727.77 million $ 25.03 million
Sep 24, 2024 $ 10.59
+5.35%
$ 746.81 million $ 36.68 million
Sep 23, 2024 $ 10.05
-0.33%
$ 708.87 million $ 23.3 million