NEO Historical Data

NEO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 10.05
-0.33%
$ 708.87 million $ 23.3 million
Sep 22, 2024 $ 10.08
-3.25%
$ 711.05 million $ 20.96 million
Sep 21, 2024 $ 10.42
+3.04%
$ 735.14 million $ 32.4 million
Sep 20, 2024 $ 10.12
+3.68%
$ 713.46 million $ 29.29 million
Sep 19, 2024 $ 9.75
+2.47%
$ 688 million $ 21.08 million
Sep 18, 2024 $ 9.52
+2.70%
$ 671.38 million $ 22.31 million
Sep 17, 2024 $ 9.27
+0.86%
$ 653.82 million $ 17.52 million
Sep 16, 2024 $ 9.19
-0.99%
$ 648.3 million $ 18.39 million
Sep 15, 2024 $ 9.29
-3.77%
$ 654.89 million $ 15.62 million
Sep 14, 2024 $ 9.65
-1.38%
$ 680.52 million $ 14.05 million
Sep 13, 2024 $ 9.78
+1.14%
$ 689.92 million $ 17.11 million
Sep 12, 2024 $ 9.67
+2.07%
$ 681.94 million $ 20.46 million
Sep 11, 2024 $ 9.47
-1.61%
$ 668.12 million $ 19.11 million
Sep 10, 2024 $ 9.63
+1.35%
$ 679.05 million $ 22.36 million
Sep 9, 2024 $ 9.5
+1.39%
$ 669.98 million $ 20.6 million
Sep 8, 2024 $ 9.37
+2.98%
$ 660.78 million $ 15.91 million
Sep 7, 2024 $ 9.1
+1.43%
$ 641.65 million $ 14.83 million
Sep 6, 2024 $ 8.97
-4.29%
$ 632.59 million $ 22.55 million
Sep 5, 2024 $ 9.37
-2.40%
$ 660.93 million $ 18.95 million
Sep 4, 2024 $ 9.6
+2.66%
$ 677.17 million $ 21.93 million
Sep 3, 2024 $ 9.35
-3.52%
$ 659.63 million $ 20.24 million
Sep 2, 2024 $ 9.69
+5.33%
$ 683.68 million $ 24.12 million
Sep 1, 2024 $ 9.2
-6.73%
$ 649.11 million $ 21.89 million
Aug 31, 2024 $ 9.87
-3.65%
$ 695.95 million $ 21.06 million
Aug 30, 2024 $ 10.24
+2.75%
$ 722.28 million $ 36.05 million
Aug 29, 2024 $ 9.97
+2.91%
$ 702.93 million $ 24.24 million
Aug 28, 2024 $ 9.68
-1.16%
$ 682.91 million $ 23.31 million
Aug 27, 2024 $ 9.8
-5.52%
$ 690.92 million $ 14.4 million
Aug 26, 2024 $ 10.37
-3.24%
$ 731.23 million $ 20.57 million
Aug 25, 2024 $ 10.72
-1.81%
$ 756.33 million $ 25.01 million
Aug 24, 2024 $ 10.92
-0.78%
$ 770.5 million $ 21.14 million
Aug 23, 2024 $ 11.01
+6.09%
$ 776.46 million $ 28.25 million
Aug 22, 2024 $ 10.38
+1.53%
$ 731.88 million $ 20.06 million
Aug 21, 2024 $ 10.22
+0.28%
$ 720.96 million $ 26.2 million
Aug 20, 2024 $ 10.2
+4.54%
$ 719.07 million $ 60.27 million
Aug 19, 2024 $ 9.76
+6.00%
$ 688.02 million $ 40.23 million
Aug 18, 2024 $ 9.21
-0.68%
$ 649.42 million $ 15.6 million
Aug 17, 2024 $ 9.27
-0.24%
$ 653.86 million $ 12.32 million
Aug 16, 2024 $ 9.3
+0.76%
$ 655.73 million $ 18.71 million
Aug 15, 2024 $ 9.23
-4.25%
$ 650.79 million $ 22.18 million
Aug 14, 2024 $ 9.64
-1.73%
$ 679.88 million $ 28.74 million
Aug 13, 2024 $ 9.81
+2.41%
$ 691.56 million $ 18.58 million
Aug 12, 2024 $ 9.58
+2.54%
$ 675.33 million $ 29.52 million
Aug 11, 2024 $ 9.34
-5.33%
$ 658.63 million $ 21.16 million
Aug 10, 2024 $ 9.87
+2.28%
$ 695.84 million $ 17.9 million
Aug 9, 2024 $ 9.65
-0.72%
$ 680.34 million $ 22.03 million
Aug 8, 2024 $ 9.71
+9.88%
$ 684.95 million $ 26.04 million
Aug 7, 2024 $ 8.83
-1.28%
$ 622.69 million $ 25.45 million
Aug 6, 2024 $ 8.94
+4.75%
$ 630.52 million $ 28.19 million
Aug 5, 2024 $ 8.53
-6.84%
$ 601.7 million $ 88.65 million