NEO Historical Data

NEO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 9.16
-4.68%
$ 646.04 million $ 27.94 million
Aug 3, 2024 $ 9.61
-4.86%
$ 677.99 million $ 27.74 million
Aug 2, 2024 $ 10.1
-5.24%
$ 712.7 million $ 31.46 million
Aug 1, 2024 $ 10.66
-2.75%
$ 752 million $ 28.37 million
Jul 31, 2024 $ 10.96
-3.69%
$ 773.18 million $ 20.4 million
Jul 30, 2024 $ 11.38
-1.59%
$ 802.84 million $ 21.72 million
Jul 29, 2024 $ 11.57
+0.20%
$ 815.9 million $ 24.11 million
Jul 28, 2024 $ 11.54
-2.08%
$ 814.08 million $ 20.35 million
Jul 27, 2024 $ 11.79
+0.98%
$ 831.25 million $ 24.13 million
Jul 26, 2024 $ 11.67
+5.21%
$ 822.74 million $ 22.43 million
Jul 25, 2024 $ 11.09
-3.08%
$ 782.25 million $ 33.04 million
Jul 24, 2024 $ 11.44
+0.48%
$ 807.11 million $ 22.96 million
Jul 23, 2024 $ 11.39
-1.48%
$ 803.24 million $ 26.27 million
Jul 22, 2024 $ 11.56
-3.80%
$ 815.34 million $ 236.43 million
Jul 21, 2024 $ 12.02
+1.55%
$ 847.57 million $ 34.97 million
Jul 20, 2024 $ 11.83
+0.35%
$ 834.6 million $ 19.69 million
Jul 19, 2024 $ 11.79
+3.49%
$ 831.42 million $ 28.04 million
Jul 18, 2024 $ 11.39
-0.73%
$ 803.4 million $ 34.44 million
Jul 17, 2024 $ 11.47
+1.13%
$ 809.33 million $ 35.57 million
Jul 16, 2024 $ 11.35
-0.66%
$ 800.27 million $ 29.46 million
Jul 15, 2024 $ 11.42
+6.06%
$ 805.63 million $ 33.97 million
Jul 14, 2024 $ 10.77
+3.47%
$ 759.59 million $ 39.97 million
Jul 13, 2024 $ 10.41
+4.17%
$ 734.37 million $ 22.73 million
Jul 12, 2024 $ 9.99
+2.69%
$ 704.75 million $ 22.43 million
Jul 11, 2024 $ 9.72
-1.41%
$ 685.88 million $ 23.98 million
Jul 10, 2024 $ 9.86
+0.54%
$ 695.66 million $ 19.81 million
Jul 9, 2024 $ 9.81
+2.24%
$ 691.93 million $ 22.98 million
Jul 8, 2024 $ 9.6
+3.48%
$ 676.75 million $ 37.21 million
Jul 7, 2024 $ 9.27
-7.70%
$ 654.01 million $ 26.47 million
Jul 6, 2024 $ 10.05
+6.79%
$ 708.5 million $ 25.88 million
Jul 5, 2024 $ 9.4
-3.76%
$ 663.25 million $ 59.53 million
Jul 4, 2024 $ 9.78
-11.37%
$ 689.66 million $ 33.87 million
Jul 3, 2024 $ 11.03
-4.41%
$ 778.1 million $ 22.13 million
Jul 2, 2024 $ 11.54
+1.14%
$ 813.96 million $ 23.34 million
Jul 1, 2024 $ 11.41
-1.96%
$ 804.75 million $ 21.83 million
Jun 30, 2024 $ 11.64
+2.97%
$ 820.77 million $ 20.18 million
Jun 29, 2024 $ 11.3
-0.91%
$ 796.8 million $ 19.77 million
Jun 28, 2024 $ 11.4
-2.34%
$ 804.15 million $ 26.44 million
Jun 27, 2024 $ 11.67
+2.88%
$ 823.38 million $ 21.25 million
Jun 26, 2024 $ 11.35
-1.24%
$ 800.28 million $ 23.61 million
Jun 25, 2024 $ 11.49
+3.33%
$ 810.32 million $ 24.65 million
Jun 24, 2024 $ 11.12
+1.82%
$ 784.18 million $ 37.01 million
Jun 23, 2024 $ 10.92
-3.53%
$ 770.48 million $ 21.67 million
Jun 22, 2024 $ 11.32
-0.32%
$ 798.68 million $ 20.91 million
Jun 21, 2024 $ 11.36
+0.77%
$ 801.25 million $ 33.81 million
Jun 20, 2024 $ 11.27
-0.49%
$ 795.12 million $ 33.26 million
Jun 19, 2024 $ 11.33
+2.95%
$ 798.29 million $ 29.7 million
Jun 18, 2024 $ 11
-6.57%
$ 776.11 million $ 62.79 million
Jun 17, 2024 $ 11.78
-7.59%
$ 830.69 million $ 66.65 million
Jun 16, 2024 $ 12.74
+0.52%
$ 898.86 million $ 20.37 million