NEO Historical Data

NEO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 12.68
+1.86%
$ 894.35 million $ 19.51 million
Jun 14, 2024 $ 12.45
-4.47%
$ 878.01 million $ 34.36 million
Jun 13, 2024 $ 13.03
-3.97%
$ 919.13 million $ 35.4 million
Jun 12, 2024 $ 13.57
+5.03%
$ 957.09 million $ 39.82 million
Jun 11, 2024 $ 12.92
-3.58%
$ 911.23 million $ 40.09 million
Jun 10, 2024 $ 13.4
-0.70%
$ 945.19 million $ 27.42 million
Jun 9, 2024 $ 13.5
+0.73%
$ 951.86 million $ 29.43 million
Jun 8, 2024 $ 13.4
-4.82%
$ 945.18 million $ 34.95 million
Jun 7, 2024 $ 14.08
-5.46%
$ 992.84 million $ 86.97 million
Jun 6, 2024 $ 14.89
-2.88%
$ 1.05 billion $ 34.01 million
Jun 5, 2024 $ 15.33
+2.04%
$ 1.08 billion $ 30.73 million
Jun 4, 2024 $ 15.03
+2.41%
$ 1.06 billion $ 26 million
Jun 3, 2024 $ 14.67
+1.31%
$ 1.03 billion $ 29.84 million
Jun 2, 2024 $ 14.48
-0.50%
$ 1.02 billion $ 27.87 million
Jun 1, 2024 $ 14.55
-0.36%
$ 1.03 billion $ 19.41 million
May 31, 2024 $ 14.6
-1.03%
$ 1.03 billion $ 27.06 million
May 30, 2024 $ 14.76
-0.73%
$ 1.04 billion $ 35.49 million
May 29, 2024 $ 14.86
-3.17%
$ 1.05 billion $ 38.09 million
May 28, 2024 $ 15.35
-3.36%
$ 1.08 billion $ 47.64 million
May 27, 2024 $ 15.88
+3.48%
$ 1.12 billion $ 38.08 million
May 26, 2024 $ 15.35
-1.38%
$ 1.08 billion $ 31.06 million
May 25, 2024 $ 15.56
+2.08%
$ 1.1 billion $ 31.73 million
May 24, 2024 $ 15.24
+0.51%
$ 1.08 billion $ 49.54 million
May 23, 2024 $ 15.16
-3.18%
$ 1.07 billion $ 66.51 million
May 22, 2024 $ 15.66
-1.90%
$ 1.1 billion $ 42.48 million
May 21, 2024 $ 15.96
-2.38%
$ 1.13 billion $ 59.35 million
May 20, 2024 $ 16.35
+10.65%
$ 1.15 billion $ 59.34 million
May 19, 2024 $ 14.78
-4.73%
$ 1.04 billion $ 37.4 million
May 18, 2024 $ 15.51
-0.67%
$ 1.09 billion $ 28.22 million
May 17, 2024 $ 15.62
+2.69%
$ 1.1 billion $ 35.75 million
May 16, 2024 $ 15.21
-1.58%
$ 1.07 billion $ 42.36 million
May 15, 2024 $ 15.45
+7.34%
$ 1.09 billion $ 47.83 million
May 14, 2024 $ 14.39
-4.55%
$ 1.02 billion $ 46.66 million
May 13, 2024 $ 15.08
-1.13%
$ 1.06 billion $ 54.89 million
May 12, 2024 $ 15.25
+0.19%
$ 1.08 billion $ 33.9 million
May 11, 2024 $ 15.22
+1.74%
$ 1.07 billion $ 33.83 million
May 10, 2024 $ 14.96
-3.81%
$ 1.06 billion $ 63.11 million
May 9, 2024 $ 15.55
+2.12%
$ 1.1 billion $ 43.31 million
May 8, 2024 $ 15.23
-2.98%
$ 1.07 billion $ 52.4 million
May 7, 2024 $ 15.7
-2.34%
$ 1.11 billion $ 55.3 million
May 6, 2024 $ 16.08
-4.20%
$ 1.13 billion $ 74.19 million
May 5, 2024 $ 16.78
+0.29%
$ 1.18 billion $ 60.3 million
May 4, 2024 $ 16.73
+0.62%
$ 1.18 billion $ 62.31 million
May 3, 2024 $ 16.63
+4.01%
$ 1.17 billion $ 70.46 million
May 2, 2024 $ 15.99
-1.71%
$ 1.13 billion $ 88.29 million
May 1, 2024 $ 16.27
-4.57%
$ 1.15 billion $ 158.18 million
Apr 30, 2024 $ 17.04
-10.98%
$ 1.2 billion $ 182.52 million
Apr 29, 2024 $ 19.13
+4.98%
$ 1.35 billion $ 130.63 million
Apr 28, 2024 $ 18.23
+2.12%
$ 1.29 billion $ 147.99 million
Apr 27, 2024 $ 17.85
-2.74%
$ 1.26 billion $ 81.78 million