NEO Historical Data

NEO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 17.48
+1.53%
$ 1.23 billion $ 94.62 million
Mar 6, 2024 $ 17.22
+5.34%
$ 1.21 billion $ 96.04 million
Mar 5, 2024 $ 16.34
-9.78%
$ 1.15 billion $ 257.96 million
Mar 4, 2024 $ 18.12
+10.66%
$ 1.28 billion $ 330.03 million
Mar 3, 2024 $ 16.37
-3.35%
$ 1.15 billion $ 133.52 million
Mar 2, 2024 $ 16.94
+9.61%
$ 1.19 billion $ 141.63 million
Mar 1, 2024 $ 15.45
+8.87%
$ 1.09 billion $ 180.14 million
Feb 29, 2024 $ 14.19
+6.01%
$ 1 billion $ 160.98 million
Feb 28, 2024 $ 13.39
+1.02%
$ 944.39 million $ 114.09 million
Feb 27, 2024 $ 13.25
+1.05%
$ 934.86 million $ 60.92 million
Feb 26, 2024 $ 13.12
+2.14%
$ 925.15 million $ 47 million
Feb 25, 2024 $ 12.84
+0.73%
$ 905.72 million $ 35.26 million
Feb 24, 2024 $ 12.75
+2.24%
$ 899.16 million $ 27.66 million
Feb 23, 2024 $ 12.47
-0.23%
$ 879.42 million $ 33.15 million
Feb 22, 2024 $ 12.5
+1.25%
$ 881.43 million $ 31.56 million
Feb 21, 2024 $ 12.34
-2.95%
$ 870.54 million $ 34.58 million
Feb 20, 2024 $ 12.72
-1.87%
$ 897 million $ 48.15 million
Feb 19, 2024 $ 12.96
+0.28%
$ 914.05 million $ 35.98 million
Feb 18, 2024 $ 12.92
+1.67%
$ 911.46 million $ 40.38 million
Feb 17, 2024 $ 12.71
-1.93%
$ 896.49 million $ 43.65 million
Feb 16, 2024 $ 12.96
-0.82%
$ 914.17 million $ 68.29 million
Feb 15, 2024 $ 13.07
+7.34%
$ 921.76 million $ 155.9 million
Feb 14, 2024 $ 12.18
+2.06%
$ 858.75 million $ 43.8 million
Feb 13, 2024 $ 11.93
-1.87%
$ 841.42 million $ 36.03 million
Feb 12, 2024 $ 12.16
+3.40%
$ 857.48 million $ 34.87 million
Feb 11, 2024 $ 11.76
-0.66%
$ 829.28 million $ 24.36 million
Feb 10, 2024 $ 11.84
-0.11%
$ 834.74 million $ 29.3 million
Feb 9, 2024 $ 11.85
+2.13%
$ 835.61 million $ 35.34 million
Feb 8, 2024 $ 11.6
+0.77%
$ 818.21 million $ 25.62 million
Feb 7, 2024 $ 11.51
+3.06%
$ 811.93 million $ 37.23 million
Feb 6, 2024 $ 11.17
+2.14%
$ 787.79 million $ 23.78 million
Feb 5, 2024 $ 10.94
+0.92%
$ 771.32 million $ 25.4 million
Feb 4, 2024 $ 10.84
-3.25%
$ 764.27 million $ 29.69 million
Feb 3, 2024 $ 11.2
+1.06%
$ 789.97 million $ 29.77 million
Feb 2, 2024 $ 11.08
-0.64%
$ 781.66 million $ 35.43 million
Feb 1, 2024 $ 11.15
+3.06%
$ 786.7 million $ 157.29 million
Jan 31, 2024 $ 10.82
-3.07%
$ 763.31 million $ 275.82 million
Jan 30, 2024 $ 11.16
-0.96%
$ 787.39 million $ 30.75 million
Jan 29, 2024 $ 11.27
+4.19%
$ 795.07 million $ 27.43 million
Jan 28, 2024 $ 10.82
-1.63%
$ 763.06 million $ 24.31 million
Jan 27, 2024 $ 11
+1.03%
$ 775.72 million $ 21.06 million
Jan 26, 2024 $ 10.89
+2.85%
$ 767.78 million $ 24.36 million
Jan 25, 2024 $ 10.58
-0.43%
$ 746.5 million $ 26.87 million
Jan 24, 2024 $ 10.63
+1.54%
$ 749.62 million $ 31.64 million
Jan 23, 2024 $ 10.47
-1.58%
$ 738.22 million $ 53.37 million
Jan 22, 2024 $ 10.63
-8.92%
$ 750.04 million $ 47.28 million
Jan 21, 2024 $ 11.68
-0.24%
$ 823.45 million $ 25.48 million
Jan 20, 2024 $ 11.7
+1.81%
$ 825.41 million $ 24.42 million
Jan 19, 2024 $ 11.49
-0.44%
$ 810.71 million $ 42.66 million
Jan 18, 2024 $ 11.54
-3.16%
$ 814.23 million $ 54.92 million